Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 7,000 | +0.01(+4.17%) |
Oct 29, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 77,540 | -0.01(-7.69%) |
Oct 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 81,000 | +0.01(+4.00%) |
Oct 27, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 90,249 | -0.01(-3.85%) |
Oct 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 62,000 | +0.01(+4.00%) |
Oct 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 190,600 | -0.01(-3.85%) |
Oct 20, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 118,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 66,500 | -0.01(-3.70%) |
Oct 16, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 368,000 | +0.01(+8.00%) |
Oct 15, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 59,420 | -0.01(-3.85%) |
Oct 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
Oct 13, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 79,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Oct 08, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,500 | +0.01(+4.00%) |
Oct 07, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 90,055 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 138,382 | -0.01(-7.41%) |
Oct 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,320 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 74,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 123,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,145 | +0.00(+0.00%) |
Sep 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,000 | +0.01(+3.85%) |
Sep 28, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 124,800 | +0.01(+4.00%) |
Sep 25, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 97,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 150,500 | -0.01(-7.41%) |
Sep 23, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,000 | +0.01(+3.85%) |
Sep 22, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 90,500 | +0.01(+8.33%) |
Sep 21, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 276,171 | -0.01(-4.00%) |
Sep 18, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 53,179 | -0.01(-7.41%) |
Sep 17, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,500 | +0.01(+3.85%) |
Sep 16, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 164,280 | +0.01(+4.00%) |
Sep 15, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 177,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 37,500 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 93,591 | -0.01(-7.41%) |
Sep 10, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 87,000 | -0.01(-3.57%) |
Sep 09, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 106,502 | +0.01(+3.70%) |
Sep 08, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 40,350 | +0.01(+3.85%) |
Sep 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,775 | -0.01(-3.70%) |
Sep 02, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | +0.01(+3.85%) |
Sep 01, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 61,452 | -0.01(-3.70%) |
Aug 31, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 142,856 | +0.01(+3.85%) |
Aug 28, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 114,500 | +0.01(+8.33%) |
Aug 27, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 333,660 | -0.02(-14.29%) |
Aug 26, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 157,232 | +0.01(+3.70%) |
Aug 25, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 170,436 | -0.01(-10.00%) |
Aug 24, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 458,450 | +0.02(+20.00%) |
Aug 21, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 136,730 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 119,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,700 | +0.01(+4.17%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 92,500 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 221,700 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 38,429 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,446 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 55,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 73,650 | +0.00(+4.35%) |
Aug 07, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 159,132 | -0.00(-4.17%) |
Aug 06, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 134,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 148,700 | +0.00(+0.00%) |