Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7300 | 183,882 | -0.03(-3.95%) |
Oct 28, 2021 | 0.7400 | 0.8100 | 0.7400 | 0.7600 | 303,843 | +0.01(+1.33%) |
Oct 27, 2021 | 0.8100 | 0.8000 | 0.7300 | 0.7500 | 275,206 | -0.05(-6.25%) |
Oct 26, 2021 | 0.8500 | 0.8000 | 863,079 | -0.07(-8.05%) | ||
Oct 25, 2021 | 0.8500 | 0.8900 | 0.8300 | 0.8700 | 1,078,588 | +0.07(+8.75%) |
Oct 22, 2021 | 0.7600 | 0.8200 | 0.7200 | 0.8000 | 822,588 | +0.06(+8.11%) |
Oct 21, 2021 | 0.7900 | 0.8000 | 0.6800 | 0.7400 | 458,269 | -0.09(-10.84%) |
Oct 20, 2021 | 0.8400 | 0.9000 | 0.7600 | 0.8300 | 2,292,281 | +0.12(+16.90%) |
Oct 19, 2021 | 0.5500 | 0.7800 | 0.5200 | 0.7100 | 2,173,051 | +0.21(+42.00%) |
Oct 18, 2021 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 612,688 | +0.04(+8.70%) |
Oct 15, 2021 | 0.4550 | 0.4700 | 0.4500 | 0.4600 | 109,275 | +0.01(+1.10%) |
Oct 14, 2021 | 0.4500 | 0.4550 | 0.4150 | 0.4550 | 225,169 | +0.01(+1.11%) |
Oct 13, 2021 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 181,736 | -0.02(-3.23%) |
Oct 12, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4650 | 222,172 | -0.00(-1.06%) |
Oct 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+1.08%) | |
Oct 07, 2021 | 0.5200 | 0.5200 | 0.4650 | 0.4650 | 81,156 | -0.01(-2.11%) |
Oct 06, 2021 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 24,646 | -0.02(-4.04%) |
Oct 05, 2021 | 0.5400 | 0.5400 | 0.4900 | 0.4950 | 86,660 | -0.03(-4.81%) |
Oct 04, 2021 | 0.5300 | 0.5300 | 0.4950 | 0.5200 | 236,029 | +0.01(+1.96%) |
Oct 01, 2021 | 0.5000 | 0.5100 | 0.4650 | 0.5100 | 116,593 | +0.05(+10.87%) |
Sep 30, 2021 | 0.4950 | 0.4950 | 0.4100 | 0.4600 | 222,554 | -0.02(-5.15%) |
Sep 29, 2021 | 0.5400 | 0.5400 | 0.4500 | 0.4850 | 119,882 | -0.03(-4.90%) |
Sep 28, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 76,112 | -0.04(-7.27%) |
Sep 27, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,993 | +0.03(+5.77%) |
Sep 24, 2021 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 96,990 | -0.03(-5.45%) |
Sep 23, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 125,317 | +0.03(+5.77%) |
Sep 22, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 217,687 | +0.04(+8.33%) |
Sep 21, 2021 | 0.4400 | 0.5000 | 0.4300 | 0.4800 | 172,458 | +0.05(+12.94%) |
Sep 20, 2021 | 0.4500 | 0.4500 | 0.3800 | 0.4250 | 730,797 | -0.05(-11.46%) |
Sep 17, 2021 | 0.5600 | 0.5600 | 0.4750 | 0.4800 | 208,884 | -0.07(-12.73%) |
Sep 16, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 39,764 | +0.00(+0.00%) |
Sep 15, 2021 | 0.5600 | 0.5700 | 0.5200 | 0.5500 | 209,775 | -0.01(-1.79%) |
Sep 14, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 67,190 | -0.04(-6.67%) |
Sep 13, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 97,703 | +0.00(+0.00%) |
Sep 10, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 43,050 | +0.01(+1.69%) |
Sep 09, 2021 | 0.6400 | 0.6400 | 0.5500 | 0.5900 | 247,815 | -0.01(-1.67%) |
Sep 08, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 111,704 | +0.04(+7.14%) |
Sep 07, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5600 | 69,454 | +0.02(+3.70%) |
Sep 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.05(-8.47%) | |
Sep 02, 2021 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 296,616 | -0.03(-4.84%) |
Sep 01, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 198,881 | +0.01(+1.64%) |
Aug 31, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 193,350 | -0.03(-3.94%) |
Aug 30, 2021 | 0.6800 | 0.6900 | 0.6300 | 0.6350 | 154,636 | -0.02(-2.31%) |
Aug 27, 2021 | 0.6900 | 0.6900 | 0.6200 | 0.6500 | 285,615 | -0.04(-5.80%) |
Aug 26, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 83,581 | -0.03(-3.50%) |
Aug 25, 2021 | 0.6400 | 0.7150 | 0.6400 | 0.7150 | 343,910 | +0.09(+15.32%) |
Aug 24, 2021 | 0.7500 | 0.7500 | 0.6100 | 0.6200 | 1,194,169 | -0.13(-17.33%) |
Aug 23, 2021 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 253,607 | -0.02(-2.60%) |
Aug 20, 2021 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 288,484 | +0.01(+1.32%) |
Aug 19, 2021 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 413,511 | -0.02(-2.56%) |
Aug 18, 2021 | 0.8000 | 0.8500 | 0.7700 | 0.7800 | 368,546 | -0.02(-2.50%) |
Aug 17, 2021 | 0.7500 | 0.8200 | 0.7400 | 0.8000 | 672,168 | +0.07(+9.59%) |
Aug 16, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7300 | 246,480 | +0.12(+19.67%) |
Aug 13, 2021 | 0.6200 | 0.6700 | 0.5900 | 0.6100 | 335,869 | -0.04(-6.15%) |
Aug 12, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 916,846 | -0.04(-5.80%) |
Aug 11, 2021 | 0.5800 | 0.7000 | 0.5500 | 0.6900 | 1,607,730 | +0.13(+23.21%) |
Aug 10, 2021 | 0.6900 | 0.8600 | 0.5600 | 0.5600 | 3,372,414 | -0.19(-25.33%) |
Aug 09, 2021 | 0.6800 | 0.9600 | 0.6600 | 0.7500 | 4,912,079 | +0.10(+15.38%) |
Aug 06, 2021 | 0.5100 | 0.7100 | 0.5100 | 0.6500 | 1,935,620 | +0.13(+25.00%) |
Aug 05, 2021 | 0.4750 | 0.5300 | 0.4750 | 0.5200 | 796,356 | +0.05(+9.47%) |
Aug 04, 2021 | 0.4550 | 0.5100 | 0.4300 | 0.4750 | 1,595,390 | +0.03(+7.95%) |