Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 31,384 | +0.02(+16.67%) |
Oct 28, 2022 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 64,178 | -0.01(-4.00%) |
Oct 27, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 28,700 | +0.00(+0.00%) |
Oct 26, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,109 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,785 | +0.01(+4.17%) |
Oct 24, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 46,904 | -0.02(-11.11%) |
Oct 21, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 109,500 | +0.00(+0.00%) |
Oct 20, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1350 | 44,342 | +0.01(+3.85%) |
Oct 19, 2022 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 155,090 | +0.01(+8.33%) |
Oct 18, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 169,500 | +0.01(+9.09%) |
Oct 17, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 47,490 | +0.00(+0.00%) |
Oct 14, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 157,441 | +0.02(+22.22%) |
Oct 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,050 | -0.01(-10.00%) |
Oct 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,600 | +0.00(+0.00%) |
Oct 11, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 77,234 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
Oct 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,560 | -0.01(-4.55%) |
Oct 05, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 52,500 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,681 | +0.01(+10.00%) |
Oct 03, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 26,170 | -0.01(-9.09%) |
Sep 30, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 38,303 | +0.01(+4.76%) |
Sep 29, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,000 | +0.00(+5.00%) |
Sep 28, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 73,038 | -0.00(-4.76%) |
Sep 27, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,050 | +0.01(+10.53%) |
Sep 26, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 97,034 | -0.01(-5.00%) |
Sep 23, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 303,536 | -0.01(-9.09%) |
Sep 22, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 146,678 | +0.00(+0.00%) |
Sep 21, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 59,650 | -0.01(-8.33%) |
Sep 20, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 43,524 | -0.01(-4.00%) |
Sep 19, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 15,128 | -0.01(-3.85%) |
Sep 16, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 94,850 | -0.01(-3.70%) |
Sep 15, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | +0.01(+3.85%) |
Sep 14, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 68,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,450 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 79,605 | -0.01(-7.14%) |
Sep 09, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 13,250 | +0.01(+3.70%) |
Sep 08, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 153,680 | +0.00(+0.00%) |
Sep 06, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 97,512 | -0.01(-3.57%) |
Sep 02, 2022 | 0.1400 | 0 | -0.00(-3.45%) | |||
Sep 01, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 22,715 | -0.01(-3.33%) |
Aug 31, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 12,510 | -0.01(-3.23%) |
Aug 30, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 86,410 | +0.01(+6.90%) |
Aug 29, 2022 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 58,139 | -0.02(-9.38%) |
Aug 26, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 57,505 | +0.01(+3.23%) |
Aug 25, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 23,702 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1550 | 478 | -0.01(-3.13%) | |||
Aug 22, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 174,681 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 182,581 | -0.01(-8.57%) |
Aug 18, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 135,282 | +0.00(+2.94%) |
Aug 17, 2022 | 0.1450 | 0.2000 | 0.1450 | 0.1700 | 343,985 | +0.03(+17.24%) |
Aug 16, 2022 | 0.1500 | 0.1550 | 0.1430 | 0.1450 | 34,107 | -0.01(-3.33%) |
Aug 15, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 130,801 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1500 | 0.1500 | 0.1480 | 0.1500 | 42,751 | +0.01(+4.90%) |
Aug 11, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1430 | 12,357 | +0.00(+2.14%) |
Aug 10, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 39,378 | -0.00(-3.45%) |
Aug 09, 2022 | 0.1500 | 0.1500 | 0.1430 | 0.1450 | 84,074 | -0.01(-3.33%) |
Aug 08, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 63,963 | -0.01(-3.23%) |
Aug 05, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 99,999 | +0.01(+3.33%) |
Aug 04, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 65,500 | -0.01(-3.23%) |
Aug 03, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 111,437 | -0.01(-3.13%) |