Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 23,750 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 27,200 -0.00(-11.11%)
Oct 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2021 0.0400 0.0400 0.0400 0.0400 2,294 -0.01(-20.00%)
Oct 06, 2021 0.0400 0.0500 0.0400 0.0500 15,331 +0.00(+0.00%)
Oct 05, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 30, 2021 0.0450 0.0500 0.0450 0.0500 74,756 +0.01(+25.00%)
Sep 27, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 70,999 +0.01(+28.57%)
Sep 23, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 20, 2021 0.0400 0.0400 0.0400 938 -0.00(-11.11%)
Sep 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Aug 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 06, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.