Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,000 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 302,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 827,000 | -0.00(-9.09%) |
Oct 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,374,400 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 139,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 367,114 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 657,585 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 141,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 100,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 282,894 | +0.00(+10.00%) |
Oct 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 49,200 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 167,000 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 126,000 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 743,750 | -0.00(-8.33%) |
Sep 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,932,552 | +0.00(+9.09%) |
Sep 23, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 781,113 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 490,579 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 747,738 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 446,769 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,057,200 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 164,722 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 2,295,611 | -0.00(-8.33%) |
Sep 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 479,762 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 395,500 | -0.01(-7.69%) |
Sep 10, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,443,833 | +0.01(+8.33%) |
Sep 09, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,410,020 | +0.01(+20.00%) |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 489,198 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 248,000 | -0.00(-9.09%) |
Aug 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 175,750 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 411,179 | +0.00(+10.00%) |
Aug 13, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,818,033 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,400 | -0.00(-9.09%) |
Aug 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 747,600 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 245,758 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 772,148 | -0.00(-8.33%) |
Aug 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 396,255 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 701,775 | +0.00(+0.00%) |