Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,000 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 217,736 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0600 | 0.0600 | 3,100 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 124,300 | -0.01(-14.29%) |
Oct 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 91,000 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | -0.00(-6.67%) |
Oct 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,529 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 55,350 | +0.00(+7.14%) |
Oct 15, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,200 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 64,000 | -0.01(-12.50%) |
Oct 13, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300,000 | +0.01(+6.67%) |
Oct 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+7.14%) |
Oct 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,642 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 4,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 99,499 | -0.00(-6.67%) |
Oct 04, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 178,936 | -0.01(-6.25%) |
Sep 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Sep 29, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 92,420 | -0.01(-6.25%) |
Sep 28, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 587,221 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,100 | +0.01(+6.67%) |
Sep 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 92,500 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 176,500 | -0.01(-6.25%) |
Sep 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Sep 20, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 181,681 | +0.00(+5.88%) |
Sep 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 26,204 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 55,800 | -0.00(-5.56%) |
Sep 15, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 97,000 | +0.00(+5.88%) |
Sep 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,850 | -0.00(-5.56%) |
Sep 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 130,067 | +0.00(+5.88%) |
Sep 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 47,343 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Sep 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) | |
Sep 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 725 | +0.01(+6.67%) | |
Aug 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 38,200 | -0.01(-6.25%) |
Aug 30, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,025 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 78,000 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 78,000 | -0.01(-5.88%) |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 43,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 99,000 | +0.01(+6.25%) |
Aug 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 91,100 | -0.01(-11.11%) |
Aug 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 67,601 | +0.00(+5.88%) |
Aug 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 153,508 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 84,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 41,747 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,478 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 106,662 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 191,560 | +0.01(+6.25%) |
Aug 11, 2021 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 435,000 | +0.01(+23.08%) |
Aug 10, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 49,662 | -0.01(-7.14%) |
Aug 09, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,100 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 59,250 | -0.00(-6.67%) |
Aug 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,600 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 60,500 | -0.01(-6.25%) |