Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0400 0.0450 0.0400 0.0450 13,250 +0.00(+0.00%)
Oct 27, 2023 0.0450 130 +0.00(+0.00%)
Oct 26, 2023 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Oct 24, 2023 0.0450 0.0450 0.0400 0.0400 200,500 -0.01(-20.00%)
Oct 23, 2023 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0500 29,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0550 0.0500 0.0500 50,100 -0.00(-9.09%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0550 123,150 +0.00(+0.00%)
Oct 16, 2023 0.0550 0.0550 0.0550 0.0550 5,167 +0.00(+10.00%)
Oct 13, 2023 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Oct 12, 2023 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 10, 2023 0.0500 0 -0.00(-9.09%)
Oct 06, 2023 0.0550 0 +0.01(+22.22%)
Oct 04, 2023 0.0450 500 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 55,595 -0.01(-10.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0450 121,130 +0.00(+12.50%)
Sep 28, 2023 0.0450 0.0450 0.0400 0.0400 253,000 -0.00(-11.11%)
Sep 27, 2023 0.0550 0.0550 0.0450 0.0450 55,958 -0.01(-10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 456,000 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0550 0.0500 0.0500 73,100 -0.01(-23.08%)
Sep 22, 2023 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Sep 19, 2023 0.0650 0 +0.00(+0.00%)
Sep 18, 2023 0.0650 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 115,000 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 23,500 +0.00(+0.00%)
Sep 11, 2023 0.0600 0.0600 0.0600 0.0600 5,006 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0600 0.0600 13,651 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0650 0.0650 11,347 +0.00(+0.00%)
Sep 01, 2023 0.0650 0 +0.00(+0.00%)
Aug 31, 2023 0.0650 0.0650 0.0600 0.0650 357,207 -0.01(-7.14%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 57,860 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0700 94,000 -0.00(-6.67%)
Aug 28, 2023 0.0800 0.0800 0.0700 0.0750 60,500 +0.00(+0.00%)
Aug 23, 2023 0.0750 0 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 121,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 84,250 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0800 0.0800 5,200 -0.01(-5.88%)
Aug 16, 2023 0.0900 0.0900 0.0800 0.0850 42,700 +0.01(+6.25%)
Aug 15, 2023 0.0950 0.0950 0.0800 0.0800 100,010 -0.01(-11.11%)
Aug 14, 2023 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-5.26%)
Aug 11, 2023 0.0850 0.0950 0.0850 0.0950 21,007 +0.00(+0.00%)
Aug 10, 2023 0.0850 0.0950 0.0850 0.0950 75,100 +0.01(+11.76%)
Aug 09, 2023 0.0800 0.0850 0.0800 0.0850 19,500 -0.00(-5.56%)
Aug 08, 2023 0.0800 0.0900 0.0800 0.0900 17,900 +0.00(+5.88%)
Aug 04, 2023 0.0850 0 +0.01(+6.25%)
Aug 03, 2023 0.0850 0.0850 0.0750 0.0800 114,500 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0800 332,168 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.