Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2800 | 0.2900 | 0.2600 | 0.2600 | 406,273 | -0.04(-13.33%) |
Oct 29, 2020 | 0.2700 | 0.3000 | 0.2650 | 0.3000 | 68,832 | +0.02(+7.14%) |
Oct 28, 2020 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 192,800 | -0.00(-1.75%) |
Oct 27, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 105,825 | +0.01(+3.64%) |
Oct 26, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 396,421 | -0.01(-5.17%) |
Oct 23, 2020 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 181,191 | -0.01(-1.69%) |
Oct 22, 2020 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 68,235 | +0.01(+3.51%) |
Oct 21, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 129,692 | -0.01(-1.72%) |
Oct 20, 2020 | 0.2900 | 0.2950 | 0.2700 | 0.2900 | 527,809 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2750 | 0.3000 | 0.2750 | 0.2900 | 525,416 | +0.02(+9.43%) |
Oct 16, 2020 | 0.2750 | 0.2850 | 0.2600 | 0.2650 | 579,012 | -0.02(-8.62%) |
Oct 15, 2020 | 0.2950 | 0.3000 | 0.2700 | 0.2900 | 374,269 | -0.01(-3.33%) |
Oct 14, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 276,875 | +0.01(+1.69%) |
Oct 13, 2020 | 0.3100 | 0.3300 | 0.2900 | 0.2950 | 848,394 | +0.01(+1.72%) |
Oct 09, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+9.43%) | |
Oct 08, 2020 | 0.2500 | 0.3200 | 0.2400 | 0.2650 | 1,578,677 | +0.02(+8.16%) |
Oct 07, 2020 | 0.2150 | 0.2500 | 0.2100 | 0.2450 | 583,927 | +0.04(+22.50%) |
Oct 06, 2020 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 154,096 | -0.01(-6.98%) |
Oct 05, 2020 | 0.1950 | 0.2200 | 0.1950 | 0.2150 | 769,698 | +0.02(+13.16%) |
Oct 02, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 141,250 | -0.01(-5.00%) |
Oct 01, 2020 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 435,150 | +0.02(+8.11%) |
Sep 30, 2020 | 0.1650 | 0.1900 | 0.1600 | 0.1850 | 447,956 | +0.04(+23.33%) |
Sep 29, 2020 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 103,410 | -0.02(-9.09%) |
Sep 28, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 380,500 | +0.02(+10.00%) |
Sep 25, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 106,250 | -0.01(-6.25%) |
Sep 24, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 243,300 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 264,500 | +0.01(+6.67%) |
Sep 22, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 77,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 41,999 | +0.01(+3.45%) |
Sep 18, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 384,675 | -0.02(-9.38%) |
Sep 17, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 289,007 | +0.01(+3.23%) |
Sep 16, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 521,034 | -0.01(-3.13%) |
Sep 15, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 103,960 | +0.01(+3.23%) |
Sep 14, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 255,423 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 165,625 | -0.01(-3.13%) |
Sep 10, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 275,069 | -0.02(-11.11%) |
Sep 09, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 411,694 | +0.02(+12.50%) |
Sep 08, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 380,822 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Sep 03, 2020 | 0.1550 | 0.1600 | 0.1450 | 0.1550 | 785,323 | -0.01(-3.13%) |
Sep 02, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 982,035 | -0.02(-11.11%) |
Sep 01, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 690,164 | -0.02(-10.00%) |
Aug 31, 2020 | 0.1750 | 0.2150 | 0.1700 | 0.2000 | 1,004,185 | +0.04(+25.00%) |
Aug 28, 2020 | 0.1350 | 0.1900 | 0.1250 | 0.1600 | 613,310 | +0.02(+14.29%) |
Aug 27, 2020 | 0.1150 | 0.1400 | 0.1050 | 0.1400 | 425,628 | +0.03(+21.74%) |
Aug 26, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 233,300 | +0.01(+4.55%) |
Aug 25, 2020 | 0.1050 | 0.1100 | 0.0950 | 0.1100 | 73,200 | +0.01(+15.79%) |
Aug 24, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 45,204 | +0.01(+5.56%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-10.00%) |
Aug 20, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,499 | +0.01(+5.26%) |
Aug 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Aug 07, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 17,500 | -0.01(-10.53%) |
Aug 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 38,000 | +0.00(+0.00%) |