Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: CGC )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1700 0.1700 0.1600 0.1650 25,000 -0.01(-2.94%)
Oct 30, 2023 0.1800 0.1800 0.1700 0.1700 22,425 -0.00(-2.86%)
Oct 27, 2023 0.1750 0.1750 0.1750 0.1750 14,201 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1750 0.1700 0.1750 25,501 +0.00(+2.94%)
Oct 25, 2023 0.1700 0.1700 0.1700 0.1700 11,500 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1650 0.1700 140,500 -0.01(-5.56%)
Oct 23, 2023 0.1750 0.1800 0.1750 0.1800 3,060 +0.01(+2.86%)
Oct 20, 2023 0.1800 0.1800 0.1750 0.1750 23,737 -0.01(-2.78%)
Oct 19, 2023 0.1900 0.1950 0.1750 0.1800 50,040 -0.01(-2.70%)
Oct 18, 2023 0.1850 0.1900 0.1850 0.1850 32,962 +0.00(+0.00%)
Oct 17, 2023 0.1900 0.1900 0.1850 0.1850 6,500 +0.00(+0.00%)
Oct 16, 2023 0.1900 0.1900 0.1850 0.1850 4,253 +0.01(+5.71%)
Oct 13, 2023 0.1900 0.1900 0.1750 0.1750 46,500 -0.02(-10.26%)
Oct 12, 2023 0.1950 0.1950 0.1950 0.1950 24,500 +0.00(+0.00%)
Oct 11, 2023 0.2150 0.2150 0.1950 0.1950 53,500 -0.02(-9.30%)
Oct 10, 2023 0.2100 0.2200 0.2100 0.2150 8,500 +0.01(+2.38%)
Oct 06, 2023 0.2100 0 +0.01(+5.00%)
Oct 05, 2023 0.1850 0.2050 0.1850 0.2000 20,000 -0.02(-9.09%)
Oct 04, 2023 0.2000 0.2200 0.2000 0.2200 39,030 +0.02(+7.32%)
Oct 03, 2023 0.1950 0.2150 0.1950 0.2050 25,506 +0.02(+10.81%)
Oct 02, 2023 0.2050 0.2350 0.1800 0.1850 56,775 -0.02(-11.90%)
Sep 29, 2023 0.1850 0.2150 0.1850 0.2100 115,099 +0.03(+16.67%)
Sep 28, 2023 0.1700 0.1850 0.1700 0.1800 49,000 +0.03(+20.00%)
Sep 27, 2023 0.1900 0.1900 0.1500 0.1500 475,972 -0.05(-23.08%)
Sep 26, 2023 0.2050 0.2050 0.1900 0.1950 76,500 -0.01(-4.88%)
Sep 25, 2023 0.2100 0.2050 0.2050 0.2050 39,000 -0.01(-2.38%)
Sep 22, 2023 0.2000 0.2100 0.2000 0.2100 12,000 +0.01(+5.00%)
Sep 21, 2023 0.2200 0.2200 0.2000 0.2000 55,500 -0.02(-11.11%)
Sep 20, 2023 0.2300 0.2300 0.2250 0.2250 16,008 +0.00(+0.00%)
Sep 19, 2023 0.2350 0.2350 0.2250 0.2250 17,000 -0.01(-2.17%)
Sep 18, 2023 0.2100 0.2500 0.2100 0.2300 93,817 +0.03(+12.20%)
Sep 15, 2023 0.2000 0.2050 0.1950 0.2050 55,546 +0.01(+5.13%)
Sep 14, 2023 0.2000 0.2250 0.1900 0.1950 222,400 +0.00(+0.00%)
Sep 13, 2023 0.2250 0.2250 0.1950 0.1950 78,592 -0.01(-7.14%)
Sep 12, 2023 0.2200 0.2200 0.2100 0.2100 32,661 +0.00(+0.00%)
Sep 11, 2023 0.2050 0.2100 0.2000 0.2100 26,000 +0.01(+2.44%)
Sep 08, 2023 0.1950 0.2600 0.1950 0.2050 101,281 +0.01(+5.13%)
Sep 07, 2023 0.2000 0.2000 0.1950 0.1950 24,534 -0.01(-2.50%)
Sep 06, 2023 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2200 0.2000 0.2000 64,550 +0.00(+0.00%)
Sep 01, 2023 0.2000 0 -0.00(-2.44%)
Aug 31, 2023 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Aug 30, 2023 0.2150 0.2200 0.2000 0.2100 18,804 -0.01(-2.33%)
Aug 29, 2023 0.2200 0.2200 0.2000 0.2150 220,500 -0.02(-6.52%)
Aug 28, 2023 0.2250 0.2300 0.2250 0.2300 15,743 +0.00(+0.00%)
Aug 25, 2023 0.2450 0.2450 0.2300 0.2300 51,520 -0.01(-4.17%)
Aug 24, 2023 0.2500 0.2500 0.2300 0.2400 54,500 -0.01(-4.00%)
Aug 23, 2023 0.2400 0.2500 0.2200 0.2500 199,951 +0.06(+31.58%)
Aug 22, 2023 0.2100 0.2100 0.1550 0.1900 565,375 -0.02(-9.52%)
Aug 21, 2023 0.2200 0.2200 0.2100 0.2100 188,066 -0.01(-2.33%)
Aug 18, 2023 0.2350 0.2350 0.2150 0.2150 100,150 -0.02(-10.42%)
Aug 17, 2023 0.2500 0.2500 0.2400 0.2400 101,000 -0.01(-4.00%)
Aug 16, 2023 0.2550 0.2550 0.2500 0.2500 16,110 -0.01(-1.96%)
Aug 15, 2023 0.2550 0.2550 0.2550 0.2550 18,000 +0.01(+2.00%)
Aug 14, 2023 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Aug 11, 2023 0.2500 0.2500 0.2500 0.2500 35,566 -0.01(-1.96%)
Aug 10, 2023 0.2650 0.2650 0.2550 0.2550 73,134 -0.02(-5.56%)
Aug 09, 2023 0.2600 0.2700 0.2550 0.2700 251,000 +0.01(+3.85%)
Aug 08, 2023 0.2600 0.2600 0.2600 0.2600 56,050 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.00(+0.00%)
Aug 03, 2023 0.2600 0.2650 0.2600 0.2650 74,000 +0.01(+1.92%)
Aug 02, 2023 0.2550 0.2700 0.2550 0.2600 194,405 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.