Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Oct 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,057 | +0.01(+8.33%) |
Oct 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Oct 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
Oct 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 79,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
Oct 10, 2023 | 0.0750 | 0 | +0.01(+25.00%) | |||
Oct 03, 2023 | 0.0600 | 0 | -0.02(-25.00%) | |||
Sep 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 128,000 | +0.01(+6.67%) |
Sep 25, 2023 | 0.0550 | 0.0750 | 0.0650 | 0.0750 | 500,788 | +0.02(+36.36%) |
Sep 22, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 109,000 | +0.00(+10.00%) |
Sep 19, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Sep 18, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Sep 14, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 81,000 | +0.01(+11.11%) |
Sep 08, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 01, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 409,025 | -0.00(-9.09%) |
Aug 24, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Aug 22, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Aug 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 18, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+10.00%) |
Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 167,000 | -0.00(-9.09%) |
Aug 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,000 | -0.00(-8.33%) |
Aug 10, 2023 | 0.0600 | 25 | +0.00(+9.09%) | |||
Aug 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 192,000 | +0.00(+10.00%) |
Aug 08, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 285,801 | -0.01(-16.67%) |
Aug 04, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 03, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |