Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.4250 | 0.4700 | 0.4250 | 0.4700 | 4,726 | +0.02(+4.44%) |
Oct 28, 2022 | 0.4050 | 0.4700 | 0.4050 | 0.4500 | 58,279 | -0.02(-3.23%) |
Oct 27, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,020 | +0.01(+2.20%) |
Oct 26, 2022 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 7,000 | -0.01(-2.15%) |
Oct 25, 2022 | 0.4250 | 0.4700 | 0.4200 | 0.4650 | 20,350 | +0.05(+10.71%) |
Oct 24, 2022 | 0.4650 | 0.4700 | 0.4200 | 0.4200 | 175,098 | -0.04(-8.70%) |
Oct 20, 2022 | 0.4600 | 16 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 5,000 | -0.01(-3.16%) |
Oct 18, 2022 | 0.4750 | 0.4750 | 0.4700 | 0.4750 | 13,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 25,713 | -0.02(-4.04%) |
Oct 14, 2022 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 14,546 | +0.03(+7.61%) |
Oct 13, 2022 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 31,292 | +0.03(+5.75%) |
Oct 12, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 30,480 | +0.01(+2.35%) |
Oct 11, 2022 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,019 | -0.01(-1.16%) |
Oct 06, 2022 | 0.4300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.4650 | 0.4650 | 0.4300 | 0.4300 | 32,200 | +0.01(+2.38%) |
Oct 04, 2022 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 206,312 | -0.12(-22.22%) |
Oct 03, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 122,084 | +0.04(+8.00%) |
Sep 30, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 790 | +0.00(+0.00%) |
Sep 29, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 60,048 | +0.00(+0.00%) |
Sep 28, 2022 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 58,530 | +0.04(+9.89%) |
Sep 27, 2022 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 29,615 | +0.00(+0.00%) |
Sep 23, 2022 | 0.4550 | 0.4550 | 509 | +0.01(+2.25%) | ||
Sep 22, 2022 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 500 | -0.01(-2.20%) |
Sep 21, 2022 | 0.4550 | 0.4700 | 0.4500 | 0.4550 | 30,000 | +0.01(+1.11%) |
Sep 20, 2022 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 31,950 | +0.04(+8.43%) |
Sep 19, 2022 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 36,214 | -0.02(-3.49%) |
Sep 16, 2022 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,465 | +0.01(+1.18%) |
Sep 15, 2022 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 10,000 | +0.01(+1.19%) |
Sep 14, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 14,500 | +0.01(+3.70%) |
Sep 13, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 3,111 | -0.01(-3.57%) |
Sep 12, 2022 | 0.4250 | 0.4500 | 0.4200 | 0.4200 | 53,930 | +0.02(+6.33%) |
Sep 09, 2022 | 0.4500 | 0.4500 | 0.3950 | 0.3950 | 11,043 | -0.05(-12.22%) |
Sep 08, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,361 | +0.00(+0.00%) |
Sep 07, 2022 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | 3,724 | +0.00(+0.00%) |
Sep 06, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 31,500 | +0.00(+0.00%) |
Sep 02, 2022 | 0.4500 | 0 | +0.03(+7.14%) | |||
Sep 01, 2022 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 35,430 | -0.01(-2.33%) |
Aug 31, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 45,726 | +0.03(+7.50%) |
Aug 29, 2022 | 0.4000 | 12 | +0.08(+25.00%) | |||
Aug 26, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,200 | -0.04(-11.11%) |
Aug 25, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,100 | +0.02(+7.46%) |
Aug 24, 2022 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 620 | +0.02(+4.69%) |
Aug 23, 2022 | 0.3200 | 0.3650 | 0.3150 | 0.3200 | 14,315 | -0.05(-13.51%) |
Aug 22, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 15,650 | +0.05(+15.62%) |
Aug 19, 2022 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 22,600 | +0.02(+4.92%) |
Aug 18, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 38,005 | -0.04(-10.29%) |
Aug 17, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,970 | +0.03(+7.94%) |
Aug 16, 2022 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 12,752 | -0.01(-1.56%) |
Aug 15, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,313 | +0.00(+0.00%) |
Aug 11, 2022 | 0.3650 | 0.3650 | 0.3150 | 0.3200 | 24,200 | +0.00(+0.00%) |
Aug 10, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,200 | +0.01(+1.59%) |
Aug 09, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 20,210 | -0.01(-1.56%) |
Aug 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,400 | +0.00(+0.00%) |
Aug 05, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 | -0.02(-5.88%) |
Aug 04, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 12,000 | +0.02(+6.25%) |
Aug 03, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,050 | -0.01(-3.03%) |