Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Oct 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,275 | +0.00(+20.00%) |
Oct 12, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Oct 06, 2023 | 0.0300 | 340 | -0.01(-25.00%) | |||
Oct 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Sep 28, 2023 | 0.0500 | 175 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 18, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Sep 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0450 | 0 | -0.03(-35.71%) | |||
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,250 | -0.01(-12.50%) |
Sep 05, 2023 | 0.0800 | 465 | +0.05(+166.67%) | |||
Sep 01, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Aug 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 20,675 | -0.01(-14.29%) |
Aug 21, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Aug 14, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 08, 2023 | 0.0400 | 422 | +0.00(+14.29%) |