Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 700 | -0.01(-2.94%) |
Oct 29, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,400 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 22, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,200 | -0.01(-3.03%) |
Oct 20, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Oct 15, 2015 | 0.1600 | 0.1600 | 0.1600 | 350 | -0.01(-8.57%) | |
Oct 13, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 07, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Oct 06, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,802 | +0.01(+3.13%) |
Oct 05, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Sep 30, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,100 | +0.00(+0.00%) |
Sep 24, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 23, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.01(+6.25%) |
Sep 22, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,500 | -0.01(-3.03%) |
Sep 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+3.13%) |
Sep 18, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,600 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 7,500 | +0.01(+6.67%) |
Sep 15, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Sep 08, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Sep 02, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 01, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,525 | +0.01(+7.69%) |
Aug 31, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 32,200 | +0.01(+8.33%) |
Aug 28, 2015 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 16,000 | +0.02(+20.00%) |
Aug 26, 2015 | 0.1000 | 0.1000 | 0.1000 | 30 | -0.02(-16.67%) | |
Aug 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Aug 19, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 9,500 | -0.02(-14.29%) |
Aug 17, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
Aug 13, 2015 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 24,000 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,500 | +0.01(+3.45%) |
Aug 11, 2015 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 28,500 | +0.00(+3.57%) |
Aug 10, 2015 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,690 | +0.00(+0.00%) |
Aug 06, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Aug 05, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,000 | +0.01(+7.14%) |