Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | -0.01(-4.00%) |
Oct 28, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 65,100 | +0.00(+0.00%) |
Oct 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Oct 25, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 45,000 | +0.00(+4.35%) |
Oct 20, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | +0.01(+4.55%) |
Oct 18, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 57,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 64,100 | -0.01(-8.33%) |
Oct 13, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Oct 11, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 07, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.01(-7.41%) |
Oct 03, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 65,000 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 41,350 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,000 | +0.01(+8.00%) |
Sep 28, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 58,099 | -0.02(-13.79%) |
Sep 27, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 70,450 | +0.01(+11.54%) |
Sep 26, 2016 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 41,700 | +0.00(+0.00%) |
Sep 23, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,200 | +0.00(+0.00%) |
Sep 21, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Sep 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Sep 16, 2016 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 25,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,000 | +0.01(+3.85%) |
Sep 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | +0.01(+4.00%) |
Sep 13, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 12,000 | -0.01(-3.85%) |
Sep 12, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 31,500 | +0.00(+0.00%) |
Sep 09, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Sep 08, 2016 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 42,100 | -0.01(-3.85%) |
Sep 07, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,049 | +0.01(+4.00%) |
Sep 06, 2016 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 47,800 | +0.00(+0.00%) |
Sep 02, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Sep 01, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+13.04%) |
Aug 31, 2016 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 15,500 | -0.01(-8.00%) |
Aug 30, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 34,500 | +0.00(+0.00%) |
Aug 29, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,565 | -0.01(-7.41%) |
Aug 26, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Aug 25, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.00(+0.00%) |
Aug 23, 2016 | 0.1350 | 0.1350 | 0.1350 | 100 | -0.01(-3.57%) | |
Aug 22, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 48,000 | -0.01(-6.67%) |
Aug 19, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,023 | +0.01(+3.45%) |
Aug 16, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 76,756 | -0.02(-9.38%) |
Aug 12, 2016 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 108,220 | +0.01(+6.67%) |
Aug 11, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 26,000 | +0.01(+7.14%) |
Aug 10, 2016 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 31,350 | +0.01(+3.70%) |
Aug 09, 2016 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 4,300 | -0.01(-3.57%) |
Aug 08, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 105,200 | +0.00(+0.00%) |
Aug 05, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,600 | +0.00(+0.00%) |
Aug 04, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 27,400 | -0.01(-6.67%) |
Aug 03, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 170,460 | +0.01(+7.14%) |