Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 322,650 | -0.01(-7.14%) |
Oct 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 224,000 | +0.01(+7.69%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 830,500 | -0.01(-7.14%) |
Oct 28, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 216,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 313,300 | +0.01(+16.67%) |
Oct 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 181,200 | +0.00(+9.09%) |
Oct 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+10.00%) |
Oct 22, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 107,500 | -0.00(-9.09%) |
Oct 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.01(-15.38%) |
Oct 17, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+9.09%) |
Oct 15, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,000 | -0.00(-8.33%) |
Oct 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 10, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 28,000 | -0.00(-8.33%) |
Oct 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 60 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 240,500 | -0.01(-7.69%) |
Oct 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | -0.01(-13.33%) |
Oct 01, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,852 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,000 | -0.01(-7.14%) |
Sep 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 75,600 | +0.01(+7.69%) |
Sep 23, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,800 | -0.01(-7.14%) |
Sep 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 | +0.01(+7.69%) |
Sep 19, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,999 | -0.01(-13.33%) |
Sep 17, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 16, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 165,000 | -0.01(-7.14%) |
Sep 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 241,400 | +0.01(+16.67%) |
Sep 11, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 505,100 | -0.01(-7.69%) |
Sep 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Sep 06, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 99,100 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 175,700 | -0.00(-6.67%) |
Sep 04, 2019 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 809,499 | +0.00(+7.14%) |
Sep 03, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 323,000 | -0.00(-6.67%) |
Aug 30, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Aug 27, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 259,500 | +0.01(+16.67%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
Aug 22, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 294,800 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 54,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Aug 15, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 249,000 | -0.01(-7.14%) |
Aug 13, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 302,000 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 632,500 | -0.00(-6.67%) |
Aug 09, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 307,200 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,100 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 119,500 | -0.01(-6.25%) |
Aug 06, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,200 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |