Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Oct 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 416 | +0.00(+5.88%) | |
Oct 26, 2021 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) | ||
Oct 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 369,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,300 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,992 | +0.00(+5.88%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 145,711 | +0.01(+6.25%) |
Oct 18, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 316,893 | -0.01(-11.11%) |
Oct 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,074 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,116 | -0.01(-5.26%) |
Oct 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,012 | +0.01(+11.76%) |
Oct 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,350 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 254,818 | +0.00(+7.14%) |
Oct 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 328,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
Sep 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,000 | -0.01(-7.14%) |
Sep 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Sep 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 682,226 | -0.01(-13.33%) |
Sep 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 779,500 | +0.00(+7.14%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,200 | -0.00(-6.67%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 525,223 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,098 | -0.01(-6.25%) |
Sep 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,700 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 176,000 | -0.01(-5.88%) |
Sep 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,300 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 294,396 | +0.01(+6.25%) |
Sep 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,411 | -0.01(-5.88%) |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 237,400 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,100 | -0.00(-5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,910 | +0.00(+5.88%) |
Sep 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 49,918 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,800 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,610 | +0.01(+6.25%) |
Aug 27, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 159,900 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,900 | -0.01(-5.88%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 149,000 | -0.00(-5.56%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,833 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 44,549 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,091 | -0.01(-5.26%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 218,670 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,105 | -0.00(-4.76%) |
Aug 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,237 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 10, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 72,200 | +0.01(+5.26%) |
Aug 09, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 67,915 | -0.01(-9.52%) |
Aug 06, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 98,505 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 185,000 | +0.01(+10.53%) |