Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6100 | 0.6500 | 0.5300 | 0.5300 | 146,621 | -0.12(-18.46%) |
Oct 30, 2018 | 0.6000 | 0.6500 | 0.5600 | 0.6500 | 32,625 | +0.05(+8.33%) |
Oct 29, 2018 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 32,295 | +0.01(+1.69%) |
Oct 26, 2018 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 47,979 | -0.05(-7.81%) |
Oct 25, 2018 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 32,500 | +0.00(+0.00%) |
Oct 24, 2018 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 84,150 | -0.08(-11.11%) |
Oct 23, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 18,725 | +0.00(+0.00%) |
Oct 22, 2018 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 81,875 | +0.04(+5.88%) |
Oct 19, 2018 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 26,300 | -0.03(-4.23%) |
Oct 18, 2018 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 43,600 | -0.01(-1.39%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7200 | 48,750 | +0.03(+4.35%) |
Oct 16, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 12,100 | -0.03(-4.17%) |
Oct 15, 2018 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 6,000 | +0.04(+5.88%) |
Oct 12, 2018 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 44,050 | -0.02(-2.86%) |
Oct 11, 2018 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 14,900 | -0.05(-6.67%) |
Oct 10, 2018 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 75,000 | -0.06(-7.41%) |
Oct 09, 2018 | 0.7500 | 0.8700 | 0.7500 | 0.8100 | 85,253 | +0.06(+8.00%) |
Oct 05, 2018 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Oct 04, 2018 | 0.6400 | 0.7700 | 0.6400 | 0.7700 | 143,000 | +0.13(+20.31%) |
Oct 03, 2018 | 0.6400 | 0.7000 | 0.6400 | 0.6400 | 56,739 | +0.03(+4.92%) |
Oct 02, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 6,600 | +0.05(+8.93%) |
Oct 01, 2018 | 0.5600 | 0.5700 | 0.5100 | 0.5600 | 177,196 | -0.01(-1.75%) |
Sep 28, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 14,500 | +0.02(+3.64%) |
Sep 27, 2018 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 27,119 | -0.05(-8.33%) |
Sep 26, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,902 | +0.00(+0.00%) |
Sep 25, 2018 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 81,400 | +0.05(+9.09%) |
Sep 24, 2018 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 40,000 | -0.02(-3.51%) |
Sep 21, 2018 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 88,500 | -0.01(-1.72%) |
Sep 20, 2018 | 0.5700 | 0.6000 | 0.5400 | 0.5800 | 28,650 | +0.00(+0.00%) |
Sep 19, 2018 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 36,221 | -0.01(-1.69%) |
Sep 18, 2018 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 56,390 | -0.01(-1.67%) |
Sep 17, 2018 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 169,300 | -0.04(-6.25%) |
Sep 14, 2018 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 68,939 | -0.02(-3.03%) |
Sep 13, 2018 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 88,750 | -0.02(-2.94%) |
Sep 12, 2018 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 41,500 | +0.02(+3.03%) |
Sep 11, 2018 | 0.6600 | 0.7100 | 0.6600 | 0.6600 | 2,000 | +0.02(+3.13%) |
Sep 10, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6400 | 44,899 | -0.06(-8.57%) |
Sep 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,000 | +0.00(+0.00%) |
Aug 31, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 334,614 | -0.17(-19.54%) |
Aug 29, 2018 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 7,050 | -0.01(-1.14%) |
Aug 28, 2018 | 0.9000 | 0.9300 | 0.8800 | 0.8800 | 50,400 | -0.03(-3.30%) |
Aug 27, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 46,529 | -0.02(-2.15%) |
Aug 24, 2018 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 16,300 | +0.05(+5.68%) |
Aug 23, 2018 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 35,275 | -0.05(-5.38%) |
Aug 22, 2018 | 0.9500 | 0.9500 | 0.8800 | 0.9300 | 6,700 | +0.08(+9.41%) |
Aug 21, 2018 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 13,450 | +0.01(+1.19%) |
Aug 20, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 26,800 | -0.01(-1.18%) |
Aug 17, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 43,800 | +0.02(+2.41%) |
Aug 16, 2018 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 48,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 37,622 | -0.04(-4.60%) |
Aug 14, 2018 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 17,500 | +0.01(+1.16%) |
Aug 13, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 4,500 | -0.03(-3.37%) |
Aug 10, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 34,101 | +0.00(+0.00%) |
Aug 09, 2018 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 79,800 | -0.02(-2.20%) |
Aug 08, 2018 | 0.9100 | 0.9200 | 0.8900 | 0.9100 | 233,588 | +0.00(+0.00%) |
Aug 07, 2018 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 555,800 | -0.02(-2.15%) |
Aug 03, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Aug 02, 2018 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 7,000 | +0.00(+0.00%) |