Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.2100 | 0.2300 | 0.2050 | 0.2050 | 219,700 | +0.00(+0.00%) |
Oct 30, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 83,999 | -0.01(-4.65%) |
Oct 29, 2019 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 77,000 | +0.02(+10.26%) |
Oct 28, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.1950 | 335,689 | -0.01(-4.88%) |
Oct 25, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 209,619 | +0.01(+5.13%) |
Oct 24, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.1950 | 1,644,683 | +0.00(+0.00%) |
Oct 23, 2019 | 0.2500 | 0.2600 | 0.1900 | 0.1950 | 2,726,084 | +0.07(+50.00%) |
Oct 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,000 | -0.01(-7.14%) |
Oct 21, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 31,670 | +0.02(+16.67%) |
Oct 16, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,115 | -0.01(-7.69%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Oct 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,701 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.01(+10.00%) |
Oct 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,700 | -0.01(-13.04%) |
Oct 02, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,500 | +0.01(+15.00%) |
Oct 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,777 | +0.00(+0.00%) |
Sep 27, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 175,900 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
Sep 25, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 73,843 | -0.01(-13.04%) |
Sep 24, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,000 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.03(-17.86%) |
Sep 20, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 22,000 | -0.00(-3.45%) |
Sep 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1200 | 0.1500 | 0.1150 | 0.1450 | 87,170 | +0.03(+26.09%) |
Sep 16, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 110,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 120,808 | +0.01(+9.52%) |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 69,500 | +0.00(+5.00%) |
Sep 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 179,000 | -0.01(-9.09%) |
Sep 10, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 98,290 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1250 | 0.1300 | 0.1100 | 0.1100 | 145,500 | -0.03(-21.43%) |
Sep 06, 2019 | 0.1450 | 0.1550 | 0.1400 | 0.1400 | 103,893 | -0.01(-6.67%) |
Sep 05, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 29,000 | -0.02(-14.29%) |
Sep 04, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 10,300 | +0.01(+6.06%) |
Sep 03, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 3,700 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Aug 29, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 51,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 178,600 | -0.01(-2.78%) |
Aug 27, 2019 | 0.2000 | 0.2100 | 0.1600 | 0.1800 | 286,100 | -0.03(-14.29%) |
Aug 26, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 27,510 | +0.01(+2.44%) |
Aug 22, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Aug 21, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.01(-2.22%) |
Aug 20, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 14,000 | +0.02(+9.76%) |
Aug 19, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,499 | +0.00(+0.00%) |
Aug 16, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+2.50%) |
Aug 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 47,100 | -0.01(-4.76%) |
Aug 14, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 3,500 | -0.02(-6.67%) |
Aug 13, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | -0.04(-13.46%) |
Aug 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 460 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 06, 2019 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) |