Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 347,599 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 1,210,308 | -0.01(-10.00%) |
Oct 29, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 282,000 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 531,800 | +0.01(+11.11%) |
Oct 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,500 | -0.01(-10.00%) |
Oct 23, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Oct 22, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,500 | -0.01(-10.00%) |
Oct 21, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 503,875 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 46,500 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 2,520,956 | +0.01(+11.11%) |
Oct 16, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 159,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 156,000 | +0.00(+12.50%) |
Oct 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Oct 10, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 59,400 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,403,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 199,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,800 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 913,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 | -0.00(-9.09%) |
Oct 01, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+10.00%) |
Sep 30, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 213,100 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 238,500 | +0.01(+11.11%) |
Sep 26, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 179,500 | -0.01(-10.00%) |
Sep 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,339 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,504 | -0.00(-9.09%) |
Sep 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+10.00%) |
Sep 20, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 2,600 | -0.00(-9.09%) |
Sep 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 103,500 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 84,200 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 87,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 130,920 | -0.00(-8.33%) |
Sep 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 79,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 59,500 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 98,200 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,589 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,666 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 104,966 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 114,000 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 121,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,019 | -0.01(-7.69%) |
Aug 23, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,299 | +0.01(+8.33%) |
Aug 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
Aug 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,500 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 149,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 84,539 | +0.01(+8.33%) |
Aug 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 110,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 316,600 | -0.01(-7.69%) |
Aug 14, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 140,200 | -0.01(-7.14%) |
Aug 12, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 182,999 | +0.01(+7.69%) |
Aug 09, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 350,553 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,427 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 302,277 | -0.01(-7.14%) |
Aug 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,500 | -0.00(-6.67%) |
Aug 02, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |