Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 2.250 | 2.260 | 2.250 | 2.260 | 65,400 | +0.01(+0.44%) |
Oct 30, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 14,700 | +0.00(+0.00%) |
Oct 29, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 8,375 | +0.00(+0.00%) |
Oct 25, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 24, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 22,832 | +0.00(+0.00%) |
Oct 23, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 21,482 | +0.00(+0.00%) |
Oct 19, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Oct 17, 2018 | 2.250 | 2.290 | 2.250 | 2.250 | 10,100 | +0.00(+0.00%) |
Oct 16, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 6,300 | +0.00(+0.00%) |
Oct 15, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 11,699 | +0.00(+0.00%) |
Oct 12, 2018 | 2.250 | 2.260 | 2.250 | 2.250 | 5,856 | +0.00(+0.00%) |
Oct 11, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 108,065 | +0.00(+0.00%) |
Oct 10, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 58,500 | +0.00(+0.00%) |
Oct 09, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 58,100 | +0.00(+0.00%) |
Oct 05, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 2.250 | 2.260 | 2.250 | 2.250 | 6,200 | +0.00(+0.00%) |
Oct 03, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | +0.00(+0.00%) |
Oct 02, 2018 | 2.260 | 2.260 | 2.250 | 2.250 | 42,125 | -0.01(-0.44%) |
Oct 01, 2018 | 2.260 | 2.260 | 2.260 | 2.260 | 4,875 | +0.01(+0.44%) |
Sep 28, 2018 | 2.200 | 2.300 | 2.000 | 2.250 | 2,367,200 | -0.03(-1.32%) |
Sep 27, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 10,000 | +0.00(+0.00%) |
Sep 26, 2018 | 2.280 | 2.280 | 2.280 | 2.280 | 8,500 | +0.00(+0.00%) |
Sep 25, 2018 | 2.290 | 2.300 | 2.250 | 2.280 | 50,485 | +0.03(+1.33%) |
Sep 24, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 8,000 | +0.00(+0.00%) |
Sep 21, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 4,525 | +0.00(+0.00%) |
Sep 20, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 7,175 | +0.00(+0.00%) |
Sep 19, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 41,092 | +0.00(+0.00%) |
Sep 18, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 12,300 | +0.00(+0.00%) |
Sep 17, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 72,700 | +0.00(+0.00%) |
Sep 14, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 54,397 | +0.00(+0.00%) |
Sep 13, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 27,000 | +0.00(+0.00%) |
Sep 12, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 30,200 | +0.00(+0.00%) |
Sep 11, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 101,280 | +0.00(+0.00%) |
Sep 10, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 2,520 | +0.00(+0.00%) |
Sep 07, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 26,100 | +0.05(+2.27%) |
Sep 06, 2018 | 2.100 | 2.200 | 2.100 | 2.200 | 128,400 | +0.20(+10.00%) |
Sep 05, 2018 | 2.130 | 2.130 | 2.000 | 2.000 | 116,000 | -0.13(-6.10%) |
Aug 31, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.93%) | |
Aug 30, 2018 | 2.150 | 2.150 | 2.140 | 2.150 | 8,700 | +0.00(+0.00%) |
Aug 29, 2018 | 2.200 | 2.200 | 2.150 | 2.150 | 20,650 | -0.05(-2.27%) |
Aug 28, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 8,493 | +0.03(+1.38%) |
Aug 27, 2018 | 2.250 | 2.300 | 2.170 | 2.170 | 56,900 | -0.03(-1.36%) |
Aug 24, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 30,000 | +0.03(+1.38%) |
Aug 23, 2018 | 2.170 | 2.170 | 2.130 | 2.170 | 4,900 | -0.03(-1.36%) |
Aug 20, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.05(+2.33%) | |
Aug 17, 2018 | 2.170 | 2.170 | 2.150 | 2.150 | 9,218 | +0.05(+2.38%) |
Aug 16, 2018 | 2.100 | 2.100 | 2.100 | 20 | +0.00(+0.00%) | |
Aug 15, 2018 | 2.160 | 2.160 | 2.100 | 2.100 | 23,000 | +0.00(+0.00%) |
Aug 14, 2018 | 2.180 | 2.180 | 2.100 | 2.100 | 204,925 | +0.05(+2.44%) |
Aug 13, 2018 | 2.180 | 2.190 | 2.050 | 2.050 | 20,750 | -0.13(-5.96%) |
Aug 10, 2018 | 2.250 | 2.250 | 2.180 | 2.180 | 9,025 | -0.03(-1.36%) |
Aug 09, 2018 | 2.210 | 2.300 | 2.200 | 2.210 | 69,583 | +0.01(+0.45%) |
Aug 08, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.02(+0.92%) |
Aug 07, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 5,000 | +0.00(+0.00%) |
Aug 03, 2018 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 120 | +0.00(+0.00%) |