Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 2.450 | 2.450 | 2.380 | 2.380 | 7,700 | +0.00(+0.00%) |
Oct 30, 2019 | 2.400 | 2.400 | 2.360 | 2.380 | 5,800 | -0.02(-0.83%) |
Oct 29, 2019 | 2.400 | 2.400 | 2.390 | 2.400 | 7,900 | -0.02(-0.83%) |
Oct 28, 2019 | 2.420 | 2.420 | 2.400 | 2.420 | 25,425 | +0.00(+0.00%) |
Oct 25, 2019 | 2.420 | 2.450 | 2.400 | 2.420 | 3,900 | -0.08(-3.20%) |
Oct 24, 2019 | 2.500 | 2.500 | 2.460 | 2.500 | 2,700 | +0.10(+4.17%) |
Oct 23, 2019 | 2.460 | 2.460 | 2.400 | 2.400 | 2,500 | -0.10(-4.00%) |
Oct 22, 2019 | 2.420 | 2.500 | 2.400 | 2.500 | 2,184 | +0.00(+0.00%) |
Oct 21, 2019 | 2.450 | 2.500 | 2.450 | 2.500 | 520 | +0.05(+2.04%) |
Oct 18, 2019 | 2.460 | 2.500 | 2.400 | 2.450 | 3,600 | -0.05(-2.00%) |
Oct 17, 2019 | 2.480 | 2.500 | 2.480 | 2.500 | 400 | +0.00(+0.00%) |
Oct 15, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 2.500 | 2.500 | 2.160 | 2.500 | 16,500 | +0.00(+0.00%) |
Oct 07, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.04(-1.57%) | |
Oct 02, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | 100 | +0.04(+1.60%) |
Sep 30, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 5,400 | +0.00(+0.00%) |
Sep 25, 2019 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Sep 24, 2019 | 2.600 | 2.600 | 2.550 | 2.550 | 101,049 | -0.05(-1.92%) |
Sep 23, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 17,700 | +0.00(+0.00%) |
Sep 20, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 5,450 | +0.00(+0.00%) |
Sep 19, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 5,000 | +0.00(+0.00%) |
Sep 18, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 17,663 | +0.00(+0.00%) |
Sep 17, 2019 | 2.600 | 2.600 | 2.590 | 2.600 | 43,706 | +0.00(+0.00%) |
Sep 16, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 23,000 | +0.00(+0.00%) |
Sep 13, 2019 | 2.600 | 2.600 | 2.590 | 2.600 | 19,500 | +0.00(+0.00%) |
Sep 12, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 14,800 | -0.08(-2.99%) |
Sep 11, 2019 | 2.590 | 2.680 | 2.550 | 2.680 | 143,482 | +0.08(+3.08%) |
Sep 10, 2019 | 2.590 | 2.600 | 2.590 | 2.600 | 58,300 | +0.00(+0.00%) |
Sep 09, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 48,200 | +0.00(+0.00%) |
Sep 06, 2019 | 2.600 | 2.600 | 2.600 | 2.600 | 63,282 | +0.00(+0.00%) |
Sep 05, 2019 | 2.650 | 2.650 | 2.600 | 2.600 | 190,300 | -0.07(-2.62%) |
Sep 04, 2019 | 2.600 | 2.670 | 2.280 | 2.670 | 35,100 | +0.02(+0.75%) |
Sep 03, 2019 | 2.730 | 2.730 | 2.650 | 2.650 | 48,300 | -0.10(-3.64%) |
Aug 30, 2019 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Aug 29, 2019 | 2.700 | 2.710 | 2.680 | 2.700 | 30,700 | +0.00(+0.00%) |
Aug 28, 2019 | 2.700 | 2.700 | 2.700 | 2.700 | 25,700 | -0.01(-0.37%) |
Aug 27, 2019 | 2.710 | 2.710 | 2.700 | 2.710 | 60,400 | -0.01(-0.37%) |
Aug 26, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 38,710 | +0.00(+0.00%) |
Aug 23, 2019 | 2.720 | 2.720 | 2.720 | 2.720 | 1,300 | -0.02(-0.73%) |
Aug 22, 2019 | 2.730 | 2.740 | 2.720 | 2.740 | 3,688 | +0.01(+0.37%) |
Aug 21, 2019 | 2.720 | 2.730 | 2.720 | 2.730 | 3,887 | +0.01(+0.37%) |
Aug 20, 2019 | 2.725 | 2.725 | 2.720 | 2.720 | 16,300 | -0.02(-0.73%) |
Aug 19, 2019 | 2.740 | 2.740 | 2.740 | 2.740 | 25,000 | +0.00(+0.00%) |
Aug 15, 2019 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 2.730 | 2.750 | 2.700 | 2.740 | 126,626 | +0.00(+0.00%) |
Aug 13, 2019 | 2.740 | 2.740 | 2.680 | 2.740 | 326,550 | -0.30(-9.87%) |
Aug 12, 2019 | 3.010 | 3.040 | 2.850 | 3.040 | 66,510 | +0.02(+0.66%) |
Aug 09, 2019 | 2.920 | 3.020 | 2.920 | 3.020 | 21,844 | +0.09(+3.07%) |
Aug 08, 2019 | 2.920 | 2.940 | 2.920 | 2.930 | 5,509 | -0.08(-2.66%) |
Aug 07, 2019 | 3.250 | 3.250 | 2.920 | 3.010 | 8,500 | +0.08(+2.73%) |
Aug 06, 2019 | 2.950 | 2.980 | 2.900 | 2.930 | 37,246 | -0.02(-0.68%) |
Aug 02, 2019 | 2.950 | 2.950 | 2.950 | 0 | +0.04(+1.37%) |