Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.660 | 1.670 | 1.660 | 1.670 | 19,100 | +0.02(+1.21%) |
Oct 29, 2020 | 1.630 | 1.660 | 1.600 | 1.650 | 76,754 | +0.02(+1.23%) |
Oct 28, 2020 | 1.720 | 1.720 | 1.630 | 1.630 | 49,805 | -0.12(-6.86%) |
Oct 27, 2020 | 1.750 | 1.760 | 1.750 | 1.750 | 17,027 | -0.02(-1.13%) |
Oct 26, 2020 | 1.800 | 1.800 | 1.770 | 1.770 | 40,770 | -0.04(-2.21%) |
Oct 23, 2020 | 1.800 | 1.810 | 1.790 | 1.810 | 18,800 | +0.01(+0.56%) |
Oct 22, 2020 | 1.790 | 1.800 | 1.760 | 1.800 | 11,276 | +0.01(+0.56%) |
Oct 21, 2020 | 1.860 | 1.860 | 1.790 | 1.790 | 16,700 | -0.09(-4.79%) |
Oct 20, 2020 | 1.910 | 1.910 | 1.880 | 1.880 | 5,137 | -0.01(-0.53%) |
Oct 19, 2020 | 1.980 | 1.980 | 1.890 | 1.890 | 61,730 | -0.06(-3.08%) |
Oct 16, 2020 | 1.910 | 1.960 | 1.900 | 1.950 | 65,560 | +0.05(+2.63%) |
Oct 15, 2020 | 1.840 | 1.900 | 1.840 | 1.900 | 46,425 | +0.04(+2.15%) |
Oct 14, 2020 | 1.860 | 1.870 | 1.850 | 1.860 | 7,705 | +0.01(+0.54%) |
Oct 13, 2020 | 1.870 | 1.900 | 1.850 | 1.850 | 10,400 | -0.02(-1.07%) |
Oct 09, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.02(+1.08%) | |
Oct 08, 2020 | 1.870 | 1.870 | 1.840 | 1.850 | 1,300 | -0.01(-0.54%) |
Oct 05, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.54%) | |
Oct 02, 2020 | 1.820 | 1.870 | 1.810 | 1.850 | 41,400 | +0.02(+1.09%) |
Oct 01, 2020 | 1.860 | 1.860 | 1.830 | 1.830 | 9,100 | -0.02(-1.08%) |
Sep 30, 2020 | 1.890 | 1.900 | 1.850 | 1.850 | 9,915 | -0.03(-1.60%) |
Sep 29, 2020 | 1.850 | 1.950 | 1.850 | 1.880 | 56,471 | +0.03(+1.62%) |
Sep 28, 2020 | 1.800 | 1.850 | 1.800 | 1.850 | 14,500 | +0.05(+2.78%) |
Sep 25, 2020 | 1.750 | 1.800 | 1.750 | 1.800 | 7,900 | +0.02(+1.12%) |
Sep 24, 2020 | 1.760 | 1.780 | 1.750 | 1.780 | 20,666 | +0.01(+0.56%) |
Sep 23, 2020 | 1.850 | 1.850 | 1.760 | 1.770 | 16,400 | -0.10(-5.35%) |
Sep 22, 2020 | 1.870 | 1.870 | 1.870 | 1.870 | 1,080 | +0.00(+0.00%) |
Sep 21, 2020 | 1.930 | 1.930 | 1.860 | 1.870 | 91,207 | -0.05(-2.60%) |
Sep 18, 2020 | 1.850 | 1.930 | 1.850 | 1.920 | 47,824 | +0.08(+4.35%) |
Sep 17, 2020 | 1.850 | 1.850 | 1.800 | 1.840 | 24,800 | -0.02(-1.08%) |
Sep 16, 2020 | 1.880 | 1.880 | 1.860 | 1.860 | 9,300 | -0.02(-1.06%) |
Sep 15, 2020 | 1.880 | 1.930 | 1.880 | 1.880 | 20,583 | +0.00(+0.00%) |
Sep 14, 2020 | 1.840 | 1.900 | 1.830 | 1.880 | 67,775 | +0.04(+2.17%) |
Sep 11, 2020 | 1.840 | 1.850 | 1.830 | 1.840 | 11,000 | +0.00(+0.00%) |
Sep 10, 2020 | 1.850 | 1.860 | 1.840 | 1.840 | 12,900 | -0.01(-0.54%) |
Sep 09, 2020 | 1.820 | 1.870 | 1.820 | 1.850 | 53,500 | +0.06(+3.35%) |
Sep 08, 2020 | 1.850 | 1.850 | 1.790 | 1.790 | 28,839 | -0.04(-2.19%) |
Sep 04, 2020 | 1.830 | 1.830 | 1.830 | 0 | +0.03(+1.67%) | |
Sep 03, 2020 | 1.860 | 1.870 | 1.800 | 1.800 | 20,127 | -0.05(-2.70%) |
Sep 02, 2020 | 1.860 | 1.880 | 1.850 | 1.850 | 26,200 | -0.01(-0.54%) |
Sep 01, 2020 | 1.960 | 1.960 | 1.860 | 1.860 | 36,750 | -0.08(-4.12%) |
Aug 31, 2020 | 1.860 | 1.950 | 1.860 | 1.940 | 42,325 | +0.09(+4.86%) |
Aug 28, 2020 | 1.800 | 1.860 | 1.750 | 1.850 | 52,578 | +0.03(+1.65%) |
Aug 27, 2020 | 1.810 | 1.860 | 1.800 | 1.820 | 114,748 | +0.02(+1.11%) |
Aug 26, 2020 | 1.890 | 1.890 | 1.790 | 1.800 | 223,793 | -0.08(-4.26%) |
Aug 25, 2020 | 1.890 | 1.910 | 1.880 | 1.880 | 26,810 | -0.01(-0.53%) |
Aug 24, 2020 | 1.900 | 1.930 | 1.880 | 1.890 | 47,614 | -0.02(-1.05%) |
Aug 21, 2020 | 1.960 | 1.960 | 1.890 | 1.910 | 78,590 | -0.05(-2.55%) |
Aug 20, 2020 | 1.960 | 2.000 | 1.960 | 1.960 | 36,080 | -0.01(-0.51%) |
Aug 19, 2020 | 1.970 | 1.990 | 1.960 | 1.970 | 143,050 | +0.02(+1.03%) |
Aug 18, 2020 | 1.930 | 1.960 | 1.910 | 1.950 | 116,050 | +0.04(+2.09%) |
Aug 17, 2020 | 1.930 | 1.940 | 1.910 | 1.910 | 90,290 | -0.01(-0.52%) |
Aug 14, 2020 | 1.970 | 1.970 | 1.900 | 1.920 | 102,950 | -0.03(-1.54%) |
Aug 13, 2020 | 2.040 | 2.040 | 1.950 | 1.950 | 34,029 | -0.12(-5.80%) |
Aug 12, 2020 | 1.960 | 2.070 | 1.960 | 2.070 | 62,850 | +0.08(+4.02%) |
Aug 11, 2020 | 2.000 | 2.070 | 1.940 | 1.990 | 265,344 | -0.06(-2.93%) |
Aug 10, 2020 | 2.000 | 2.050 | 1.980 | 2.050 | 71,339 | +0.11(+5.67%) |
Aug 07, 2020 | 1.990 | 2.000 | 1.940 | 1.940 | 74,545 | -0.03(-1.52%) |
Aug 06, 2020 | 2.000 | 2.010 | 1.950 | 1.970 | 150,903 | +0.01(+0.51%) |
Aug 05, 2020 | 1.980 | 2.030 | 1.950 | 1.960 | 551,379 | +0.01(+0.51%) |