Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Oct 28, 2016 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | 40,800 | +0.04(+21.88%) |
Oct 27, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | -0.01(-3.03%) |
Oct 24, 2016 | 0.1650 | 0.1650 | 0.1650 | 80 | -0.01(-8.33%) | |
Oct 21, 2016 | 0.2000 | 0.2200 | 0.1600 | 0.1800 | 149,636 | -0.03(-14.29%) |
Oct 19, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.1850 | 0.2450 | 0.1850 | 0.2100 | 44,460 | +0.01(+5.00%) |
Oct 17, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 6,500 | -0.01(-6.98%) |
Oct 13, 2016 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.05(+34.37%) | |
Oct 12, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 19,700 | +0.01(+6.67%) |
Oct 11, 2016 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 28,500 | -0.02(-11.76%) |
Oct 07, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Oct 06, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,500 | +0.02(+20.00%) |
Oct 05, 2016 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 60,500 | -0.02(-10.71%) |
Oct 04, 2016 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | 27,400 | -0.09(-39.13%) |
Oct 03, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,086 | -0.04(-14.81%) |
Sep 30, 2016 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 24,800 | -0.03(-10.00%) |
Sep 29, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 33,950 | -0.05(-14.29%) |
Sep 27, 2016 | 0.2950 | 0.3500 | 0.2950 | 0.3500 | 11,000 | +0.05(+16.67%) |
Sep 26, 2016 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 125,000 | -0.06(-16.67%) |
Sep 23, 2016 | 0.2200 | 0.3600 | 0.2200 | 0.3600 | 107,850 | +0.13(+56.52%) |
Sep 22, 2016 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 24,440 | +0.06(+35.29%) |
Sep 21, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 11,960 | +0.02(+9.68%) |
Sep 20, 2016 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 24,160 | +0.01(+10.71%) |
Sep 19, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,032 | -0.01(-6.67%) |
Sep 16, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 58,500 | +0.01(+11.11%) |
Sep 15, 2016 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 27,160 | +0.03(+22.73%) |
Sep 14, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,193 | -0.01(-4.35%) |
Sep 12, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Sep 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 684 | +0.01(+11.11%) | |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Sep 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,460 | -0.02(-16.67%) |
Aug 29, 2016 | 0.1200 | 0.1200 | 0.1200 | 12 | +0.03(+33.33%) | |
Aug 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Aug 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,220 | -0.01(-15.00%) |
Aug 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 40 | -0.01(-9.09%) | |
Aug 12, 2016 | 0.1100 | 0.1100 | 0.1100 | 40 | +0.00(+0.00%) |