Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 69,967 | +0.01(+4.76%) |
Oct 30, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 30,033 | +0.00(+0.00%) |
Oct 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 24,550 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 30,712 | -0.01(-4.55%) |
Oct 25, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 153,333 | -0.01(-8.33%) |
Oct 24, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 60,500 | -0.01(-4.00%) |
Oct 23, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 120,000 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,000 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1400 | 0.1450 | 0.1250 | 0.1250 | 15,000 | -0.01(-3.85%) |
Oct 18, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 91,500 | +0.01(+8.33%) |
Oct 17, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 17,900 | +0.00(+4.35%) |
Oct 16, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 97,134 | -0.01(-11.54%) |
Oct 12, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 7,500 | +0.01(+8.33%) |
Oct 11, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 36,100 | -0.02(-11.11%) |
Oct 10, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 40,081 | -0.01(-3.57%) |
Oct 06, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 12,700 | +0.01(+7.69%) |
Oct 05, 2017 | 0.1200 | 0.1400 | 0.1150 | 0.1300 | 211,072 | +0.01(+13.04%) |
Oct 04, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Oct 02, 2017 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 56,167 | -0.01(-4.00%) |
Sep 29, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 36,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 119,500 | +0.01(+4.17%) |
Sep 27, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 72,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 19,500 | -0.01(-7.69%) |
Sep 25, 2017 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 165,000 | +0.02(+18.18%) |
Sep 21, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 23,000 | -0.01(-8.33%) |
Sep 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 109,500 | +0.00(+4.35%) |
Sep 18, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 34,100 | -0.01(-11.54%) |
Sep 15, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 70,000 | -0.01(-7.14%) |
Sep 14, 2017 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 463,467 | +0.03(+21.74%) |
Sep 13, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 66,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 131,500 | -0.01(-11.54%) |
Sep 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 117,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 181,667 | +0.00(+0.00%) |
Sep 07, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 340,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,250 | -0.01(-10.34%) |
Sep 05, 2017 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 20,000 | +0.01(+7.41%) |
Sep 01, 2017 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 5,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Aug 29, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 80,500 | -0.01(-3.33%) |
Aug 28, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,000 | -0.01(-6.25%) |
Aug 25, 2017 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 51,167 | +0.01(+6.67%) |
Aug 24, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 100,600 | -0.01(-3.23%) |
Aug 23, 2017 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 69,953 | +0.01(+10.71%) |
Aug 22, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 35,520 | -0.00(-3.45%) |
Aug 21, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 39,500 | -0.01(-3.33%) |
Aug 18, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 67,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 70,000 | +0.01(+3.45%) |
Aug 16, 2017 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 128,500 | -0.01(-3.33%) |
Aug 15, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 330,680 | +0.02(+15.38%) |
Aug 14, 2017 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 113,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 64,500 | +0.01(+4.00%) |
Aug 10, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 55,232 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 58,933 | +0.00(+0.00%) |
Aug 08, 2017 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 36,000 | +0.01(+8.70%) |
Aug 04, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 7,000 | -0.00(-4.17%) |
Aug 03, 2017 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 71,000 | -0.02(-17.24%) |
Aug 02, 2017 | 0.1100 | 0.1600 | 0.1100 | 0.1450 | 444,797 | +0.04(+38.10%) |