Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 230,500 +0.01(+25.00%)
Oct 24, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 22, 2019 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Oct 21, 2019 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0250 0.0250 103,000 +0.00(+0.00%)
Oct 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 09, 2019 0.0200 0.0250 0.0200 0.0250 66,000 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0250 0.0250 391,500 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0250 0.0250 220,000 -0.00(-16.67%)
Oct 04, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+20.00%)
Oct 02, 2019 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0250 0.0250 0.0250 1,220,000 +0.00(+0.00%)
Sep 30, 2019 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Sep 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2019 0.0250 0.0350 0.0250 0.0300 113,332 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0300 0.0300 63,500 -0.01(-14.29%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Sep 19, 2019 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0300 0.0250 0.0300 156,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0250 0.0300 385,998 -0.01(-14.29%)
Sep 12, 2019 0.0300 0.0350 0.0300 0.0350 125,200 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0350 0.0250 0.0350 213,000 +0.01(+40.00%)
Sep 10, 2019 0.0300 0.0300 0.0250 0.0250 117,000 +0.00(+0.00%)
Sep 09, 2019 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Sep 05, 2019 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Sep 04, 2019 0.0300 0.0300 0.0250 0.0250 328,499 -0.00(-16.67%)
Sep 03, 2019 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0.0250 11,527 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0250 0.0250 223,600 -0.00(-16.67%)
Aug 27, 2019 0.0300 0.0300 0.0300 0.0300 146,100 +0.00(+0.00%)
Aug 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0300 585,125 -0.01(-14.29%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 20, 2019 0.0350 0.0350 0.0350 0.0350 135,438 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0350 0.0300 0.0350 72,000 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 205,800 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 639,600 -0.00(-12.50%)
Aug 14, 2019 0.0450 0.0450 0.0350 0.0400 504,500 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Aug 08, 2019 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0450 0.0350 0.0400 511,127 -0.01(-20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.