Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Global Energy Metals Corp (TSV: GEMC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.2000 286 +0.00(+0.00%)
Oct 28, 2020 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 27, 2020 0.2300 0.2300 0.2300 160 +0.00(+0.00%)
Oct 26, 2020 0.2300 0.2300 0.2300 0.2300 875 +0.00(+0.00%)
Oct 22, 2020 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Oct 20, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 16, 2020 0.2550 0.2550 0.2550 0 -0.03(-12.07%)
Oct 15, 2020 0.3200 0.3200 0.2900 0.2900 5,000 -0.02(-6.45%)
Oct 13, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Oct 09, 2020 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Oct 08, 2020 0.2400 0.2700 0.2300 0.2700 34,507 +0.07(+35.00%)
Oct 07, 2020 0.1900 0.2500 0.1900 0.2000 50,170 +0.01(+5.26%)
Oct 06, 2020 0.1750 0.2050 0.1750 0.1900 14,040 +0.00(+0.00%)
Oct 05, 2020 0.1800 0.1900 0.1800 0.1900 2,500 +0.01(+5.56%)
Oct 01, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 30, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Sep 28, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Sep 24, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 23, 2020 0.1900 0.1900 0.1600 0.1600 8,150 -0.04(-20.00%)
Sep 22, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Sep 21, 2020 0.2100 0.2100 0.2000 0.2000 4,000 +0.00(+0.00%)
Sep 18, 2020 0.2400 0.2400 0.2000 0.2000 21,315 -0.05(-20.00%)
Sep 17, 2020 0.1750 0.2600 0.1750 0.2500 101,299 +0.08(+42.86%)
Sep 16, 2020 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Sep 15, 2020 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Sep 14, 2020 0.1750 0.1750 0.1750 0.1750 3,172 +0.00(+0.00%)
Sep 11, 2020 0.1750 0.1750 0.1750 0.1750 1,006 +0.00(+0.00%)
Sep 10, 2020 0.1750 0.1750 0.1750 0.1750 1,485 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1750 0.1500 0.1750 23,499 +0.02(+16.67%)
Sep 08, 2020 0.1500 0.1500 0.1500 0.1500 1,400 +0.00(+0.00%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 02, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 01, 2020 0.2000 0.2000 0.2000 4 +0.00(+0.00%)
Aug 31, 2020 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.2000 0.1400 0.2000 25,000 +0.05(+33.33%)
Aug 26, 2020 0.1500 0.1500 0.1500 0 +0.14(+900.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0150 0.0150 600 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Aug 13, 2020 0.0150 0.0200 0.0150 0.0200 28,500 +0.00(+0.00%)
Aug 12, 2020 0.0150 0.0200 0.0150 0.0200 23,599 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 20,300 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0200 0.0150 0.0200 34,082 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0200 0.0150 0.0200 100,100 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.