Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0900 | 200 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 13,650 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,510 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 55,195 | +0.02(+38.46%) |
Oct 19, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,005 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-7.14%) |
Oct 11, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 07, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Oct 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Oct 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 16,100 | -0.01(-11.76%) |
Oct 04, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+6.25%) |
Oct 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,935 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 9,476 | +0.01(+6.67%) |
Sep 29, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | -0.01(-6.25%) |
Sep 26, 2022 | 0.0800 | 299 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 24,143 | -0.01(-15.79%) |
Sep 22, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,143 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,000 | +0.01(+5.56%) |
Sep 20, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,447 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,131 | +0.00(+5.88%) |
Sep 16, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 270,156 | +0.01(+6.25%) |
Sep 15, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,027 | +0.01(+6.67%) |
Sep 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 18,000 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 75,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0700 | 127,703 | +0.01(+16.67%) |
Sep 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,975 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 190,653 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0800 | 0.0800 | 0.0550 | 0.0600 | 321,988 | -0.02(-25.00%) |
Sep 06, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 2,000 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,600 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Aug 26, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 136,200 | +0.01(+6.25%) |
Aug 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 90,150 | -0.01(-5.88%) |
Aug 23, 2022 | 0.1050 | 0.1050 | 0.0800 | 0.0850 | 348,388 | -0.01(-10.53%) |
Aug 22, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 25,612 | -0.01(-13.64%) |
Aug 19, 2022 | 0.1350 | 0.1350 | 0.1050 | 0.1100 | 65,801 | -0.03(-18.52%) |
Aug 18, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,500 | +0.01(+8.00%) |
Aug 17, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.01(+4.17%) |
Aug 16, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
Aug 15, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 874 | +0.00(+0.00%) |
Aug 12, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 2,200 | +0.00(+0.00%) |
Aug 11, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,600 | +0.00(+0.00%) |
Aug 09, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Aug 08, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 3,905 | -0.02(-14.29%) |
Aug 05, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 34,100 | +0.02(+16.67%) |
Aug 04, 2022 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 13,000 | +0.02(+26.32%) |