Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 184,150 | +0.00(+9.09%) |
Oct 27, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 135,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+10.00%) |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
Oct 16, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 62,000 | +0.00(+10.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
Oct 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,111 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 27, 2023 | 0.0500 | 1 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 80,001 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 108,000 | -0.00(-8.33%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 72,000 | -0.01(-14.29%) |
Sep 11, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,326 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 97,000 | -0.01(-12.50%) |
Aug 31, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0800 | 300 | +0.01(+6.67%) | |||
Aug 24, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 219,273 | -0.01(-11.76%) |
Aug 23, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 35,333 | +0.02(+30.77%) |
Aug 21, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Aug 16, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,713 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,400 | +0.01(+6.67%) |
Aug 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 90,108 | +0.00(+7.14%) |
Aug 04, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Aug 02, 2023 | 0.0750 | 0 | -0.01(-6.25%) |