Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.900 | 2.920 | 2.600 | 2.600 | 25,740 | -0.21(-7.47%) |
Oct 30, 2023 | 2.810 | 2.810 | 2.810 | 2.810 | 700 | +0.27(+10.63%) |
Oct 27, 2023 | 2.920 | 2.920 | 2.540 | 2.540 | 8,800 | -0.36(-12.41%) |
Oct 26, 2023 | 2.910 | 2.920 | 2.800 | 2.900 | 7,317 | +0.00(+0.00%) |
Oct 25, 2023 | 2.780 | 3.130 | 2.780 | 2.900 | 7,720 | +0.49(+20.33%) |
Oct 24, 2023 | 2.250 | 2.410 | 2.240 | 2.410 | 520 | +0.19(+8.56%) |
Oct 23, 2023 | 2.450 | 2.450 | 2.180 | 2.220 | 3,308 | -0.16(-6.72%) |
Oct 20, 2023 | 2.200 | 2.380 | 2.150 | 2.380 | 353 | +0.13(+5.78%) |
Oct 19, 2023 | 2.610 | 2.650 | 2.210 | 2.250 | 9,849 | -0.20(-8.16%) |
Oct 18, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 1,110 | -0.25(-9.26%) |
Oct 17, 2023 | 2.600 | 2.700 | 2.600 | 2.700 | 3,645 | +0.05(+1.89%) |
Oct 16, 2023 | 2.920 | 2.920 | 2.650 | 2.650 | 2,160 | -0.09(-3.28%) |
Oct 13, 2023 | 2.800 | 2.800 | 2.700 | 2.740 | 10,955 | -0.05(-1.79%) |
Oct 12, 2023 | 2.810 | 2.810 | 2.790 | 2.790 | 500 | -0.06(-2.11%) |
Oct 11, 2023 | 2.900 | 2.900 | 2.850 | 2.850 | 1,020 | -0.05(-1.72%) |
Oct 10, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 771 | -0.10(-3.33%) |
Oct 06, 2023 | 3.000 | 0 | +0.14(+4.90%) | |||
Oct 05, 2023 | 3.030 | 3.030 | 2.860 | 2.860 | 1,000 | +0.08(+2.88%) |
Oct 04, 2023 | 3.000 | 3.000 | 2.780 | 2.780 | 2,840 | -0.02(-0.71%) |
Oct 03, 2023 | 2.850 | 2.850 | 2.730 | 2.800 | 3,874 | -0.03(-1.06%) |
Oct 02, 2023 | 2.860 | 2.860 | 2.830 | 2.830 | 1,118 | -0.08(-2.75%) |
Sep 29, 2023 | 2.900 | 2.910 | 2.900 | 2.910 | 330 | +0.06(+2.11%) |
Sep 28, 2023 | 2.850 | 2.850 | 2.850 | 2.850 | 821 | +0.00(+0.00%) |
Sep 27, 2023 | 2.800 | 2.850 | 2.770 | 2.850 | 949 | +0.00(+0.00%) |
Sep 26, 2023 | 2.870 | 2.870 | 2.850 | 2.850 | 320 | -0.01(-0.35%) |
Sep 25, 2023 | 2.860 | 2.860 | 2.860 | 2.860 | 265 | -0.04(-1.38%) |
Sep 22, 2023 | 2.860 | 3.000 | 2.860 | 2.900 | 810 | +0.08(+2.84%) |
Sep 21, 2023 | 2.920 | 2.920 | 2.800 | 2.820 | 4,612 | -0.21(-6.93%) |
Sep 20, 2023 | 3.050 | 3.050 | 2.750 | 3.030 | 10,110 | -0.03(-0.98%) |
Sep 19, 2023 | 3.210 | 3.210 | 3.050 | 3.060 | 11,300 | -0.10(-3.16%) |
Sep 18, 2023 | 3.050 | 3.160 | 2.910 | 3.160 | 1,237 | +0.15(+4.98%) |
Sep 15, 2023 | 3.110 | 3.110 | 3.010 | 3.010 | 4,790 | -0.14(-4.44%) |
Sep 14, 2023 | 3.350 | 3.350 | 3.150 | 3.150 | 2,931 | -0.24(-7.08%) |
Sep 13, 2023 | 3.450 | 3.500 | 3.320 | 3.390 | 1,300 | -0.11(-3.14%) |
Sep 12, 2023 | 3.600 | 3.620 | 3.420 | 3.500 | 7,974 | -0.05(-1.41%) |
Sep 11, 2023 | 3.250 | 3.600 | 3.010 | 3.550 | 13,405 | +0.60(+20.34%) |
Sep 08, 2023 | 2.950 | 2.950 | 2.900 | 2.950 | 3,100 | -0.02(-0.67%) |
Sep 07, 2023 | 3.090 | 3.170 | 2.910 | 2.970 | 5,700 | -0.08(-2.62%) |
Sep 06, 2023 | 3.260 | 3.300 | 3.050 | 3.050 | 5,332 | -0.27(-8.13%) |
Sep 05, 2023 | 3.500 | 3.500 | 3.150 | 3.320 | 11,715 | -0.24(-6.74%) |
Sep 01, 2023 | 3.560 | 0 | -0.04(-1.11%) | |||
Aug 31, 2023 | 3.450 | 3.680 | 3.450 | 3.600 | 3,171 | +0.23(+6.82%) |
Aug 30, 2023 | 3.200 | 3.370 | 3.200 | 3.370 | 3,510 | +0.22(+6.98%) |
Aug 29, 2023 | 3.220 | 3.220 | 3.140 | 3.150 | 5,576 | +0.00(+0.00%) |
Aug 28, 2023 | 3.530 | 3.530 | 3.150 | 3.150 | 3,010 | -0.20(-5.97%) |
Aug 25, 2023 | 3.050 | 3.640 | 3.050 | 3.350 | 7,679 | +0.35(+11.67%) |
Aug 24, 2023 | 3.160 | 3.160 | 2.995 | 3.000 | 18,810 | -0.19(-5.96%) |
Aug 23, 2023 | 3.300 | 3.310 | 3.100 | 3.190 | 6,690 | -0.14(-4.20%) |
Aug 22, 2023 | 3.680 | 3.680 | 3.160 | 3.330 | 9,283 | -0.30(-8.26%) |
Aug 21, 2023 | 3.700 | 3.770 | 3.600 | 3.630 | 1,664 | +0.07(+1.97%) |
Aug 18, 2023 | 3.400 | 3.590 | 3.360 | 3.560 | 13,600 | +0.16(+4.71%) |
Aug 17, 2023 | 3.380 | 3.500 | 3.380 | 3.400 | 4,209 | +0.15(+4.62%) |
Aug 16, 2023 | 3.180 | 3.250 | 3.130 | 3.250 | 7,694 | +0.10(+3.17%) |
Aug 15, 2023 | 3.250 | 3.250 | 3.000 | 3.150 | 7,960 | -0.10(-3.08%) |
Aug 14, 2023 | 3.300 | 3.330 | 3.200 | 3.250 | 7,027 | -0.08(-2.40%) |
Aug 11, 2023 | 3.370 | 3.370 | 3.330 | 3.330 | 300 | +0.02(+0.60%) |
Aug 10, 2023 | 3.350 | 3.410 | 3.300 | 3.310 | 8,406 | -0.09(-2.65%) |
Aug 09, 2023 | 3.590 | 3.590 | 3.370 | 3.400 | 9,300 | -0.30(-8.11%) |
Aug 08, 2023 | 3.850 | 3.850 | 3.700 | 3.700 | 3,055 | -0.27(-6.80%) |
Aug 04, 2023 | 3.970 | 0 | +0.05(+1.28%) | |||
Aug 03, 2023 | 3.950 | 4.010 | 3.910 | 3.920 | 15,766 | -0.05(-1.26%) |
Aug 02, 2023 | 4.000 | 4.000 | 3.940 | 3.970 | 15,930 | -0.04(-1.00%) |