Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 14,000 | +0.01(+7.50%) |
Oct 30, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 235,000 | -0.04(-18.37%) |
Oct 25, 2017 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.02(+11.36%) | |
Oct 24, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,300 | -0.01(-2.22%) |
Oct 23, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 25,000 | +0.01(+2.27%) |
Oct 20, 2017 | 0.1900 | 0.2500 | 0.1900 | 0.2200 | 110,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+12.82%) | |
Oct 17, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.02(-9.30%) |
Oct 16, 2017 | 0.1950 | 0.2200 | 0.1900 | 0.2150 | 47,000 | +0.02(+10.26%) |
Oct 13, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 25,000 | -0.02(-11.36%) |
Oct 11, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Oct 10, 2017 | 0.1900 | 0.2250 | 0.1900 | 0.2250 | 150,500 | +0.04(+18.42%) |
Oct 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | -0.01(-5.00%) |
Oct 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 02, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 265,000 | +0.02(+10.53%) |
Sep 28, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 27, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Sep 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.03(-14.89%) |
Sep 21, 2017 | 0.2350 | 0.2350 | 0.2350 | 266 | +0.01(+6.82%) | |
Sep 20, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 109,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 215,000 | +0.03(+15.79%) |
Sep 18, 2017 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 29,500 | -0.05(-20.83%) |
Sep 11, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.05(+26.32%) | |
Sep 07, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Sep 01, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 118,500 | +0.02(+12.82%) |
Aug 31, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 22,000 | -0.01(-2.50%) |
Aug 30, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 116,000 | -0.01(-4.76%) |
Aug 29, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 100,500 | +0.01(+5.00%) |
Aug 28, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 17,000 | +0.01(+5.26%) |
Aug 25, 2017 | 0.1650 | 0.1900 | 0.1550 | 0.1900 | 151,500 | +0.01(+5.56%) |
Aug 24, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 150,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 20,000 | +0.02(+12.50%) |
Aug 22, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,000 | +0.01(+3.23%) |
Aug 21, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 80,000 | -0.02(-13.89%) |
Aug 18, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 95,000 | +0.00(+0.00%) |
Aug 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100,000 | +0.02(+16.13%) |
Aug 15, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.03(-16.22%) | |
Aug 11, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 64,000 | +0.01(+8.82%) |
Aug 09, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 86,000 | +0.02(+13.33%) |
Aug 04, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |