Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,666 | -0.01(-7.69%) |
Oct 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
Oct 19, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Oct 18, 2018 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 10,700 | +0.01(+3.23%) |
Oct 16, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.04(+34.78%) | |
Oct 01, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Sep 27, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Sep 21, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 22,000 | +0.01(+14.29%) |
Sep 20, 2018 | 0.1150 | 0.1150 | 0.0600 | 0.1050 | 431,500 | -0.01(-12.50%) |
Sep 19, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Sep 13, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Sep 07, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Sep 05, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 28, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Aug 27, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,000 | -0.02(-15.38%) |
Aug 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 21, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
Aug 16, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.02(+12.50%) |
Aug 15, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 60,900 | -0.03(-20.00%) |
Aug 09, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.00(+0.00%) |