Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 28,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,032 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,699 | -0.01(-13.33%) |
Oct 21, 2019 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 87,299 | -0.01(-6.25%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Oct 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.02(-18.18%) |
Sep 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 666 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Sep 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
Sep 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,000 | -0.01(-9.52%) |
Sep 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,049 | -0.01(-8.70%) |
Sep 04, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 54,000 | -0.01(-8.00%) |
Sep 03, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 24,000 | -0.02(-16.67%) |
Aug 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,200 | +0.01(+7.14%) |
Aug 28, 2019 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 51,000 | +0.04(+33.33%) |
Aug 27, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 29,500 | -0.01(-4.55%) |
Aug 26, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | -0.01(-8.33%) |
Aug 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.01(+9.09%) |
Aug 22, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 10,499 | -0.01(-12.00%) |
Aug 21, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 7,000 | -0.01(-3.85%) |
Aug 20, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,500 | -0.01(-10.34%) |
Aug 19, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 12,000 | +0.01(+11.54%) |
Aug 15, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
Aug 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Aug 02, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) |