Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 198,676 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 236,000 | +0.01(+4.76%) |
Oct 28, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 452,839 | -0.03(-19.23%) |
Oct 27, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 59,108 | -0.01(-7.14%) |
Oct 26, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 583,510 | -0.00(-3.45%) |
Oct 23, 2020 | 0.1200 | 0.1550 | 0.1200 | 0.1450 | 1,677,075 | +0.02(+16.00%) |
Oct 22, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 439,500 | +0.01(+8.70%) |
Oct 21, 2020 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 873,726 | +0.02(+21.05%) |
Oct 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 167,300 | -0.01(-5.00%) |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,000 | +0.01(+5.26%) |
Oct 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,999 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 138,500 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 195,165 | -0.01(-5.00%) |
Oct 13, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,500 | -0.00(-4.76%) |
Oct 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 194,500 | +0.00(+5.00%) |
Oct 07, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 136,500 | -0.01(-9.09%) |
Oct 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 383,498 | +0.01(+10.00%) |
Oct 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 108,500 | -0.00(-4.76%) |
Sep 29, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 340,675 | +0.01(+10.53%) |
Sep 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 81,000 | -0.01(-5.00%) |
Sep 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 35,000 | +0.01(+5.26%) |
Sep 24, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 328,270 | -0.01(-5.00%) |
Sep 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 332,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Sep 18, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 223,694 | +0.00(+5.00%) |
Sep 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,700 | +0.00(+0.00%) |
Sep 16, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 2,801,500 | -0.01(-9.09%) |
Sep 15, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 354,500 | +0.01(+10.00%) |
Sep 14, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 110,176 | -0.00(-4.76%) |
Sep 11, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 660,500 | +0.00(+5.00%) |
Sep 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 538,241 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 507,503 | -0.00(-4.76%) |
Sep 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 190,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 103,000 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 189,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 356,259 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 193,500 | -0.01(-4.35%) |
Aug 27, 2020 | 0.1150 | 0.1150 | 0.1150 | 1 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 475,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 155,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 213,000 | +0.01(+4.55%) |
Aug 14, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 322,000 | -0.01(-4.35%) |
Aug 13, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 121,500 | +0.01(+4.55%) |
Aug 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Aug 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 160,499 | -0.00(-4.17%) |
Aug 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 80,800 | +0.00(+4.35%) |
Aug 07, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 282,300 | +0.01(+4.55%) |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 345,500 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 165,700 | -0.01(-4.35%) |