Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 1,063,500 | +0.01(+21.43%) |
Oct 28, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 509,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 167,060 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0700 | 0.0700 | 523,383 | +0.01(+7.69%) | ||
Oct 25, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 124,750 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 308,890 | -0.01(-7.14%) |
Oct 21, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 1,028,076 | +0.01(+16.67%) |
Oct 20, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 221,755 | +0.01(+20.00%) |
Oct 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 165,000 | -0.00(-9.09%) |
Oct 18, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 320,026 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 718,600 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,917 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 203,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 35,250 | -0.00(-8.33%) |
Oct 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200 | +0.00(+9.09%) |
Oct 01, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,750 | +0.00(+10.00%) |
Sep 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 314,400 | -0.00(-8.33%) |
Sep 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,550 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 310,250 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Sep 21, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,000 | +0.01(+8.33%) |
Sep 20, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 170,000 | -0.01(-7.69%) |
Sep 17, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 145,291 | -0.01(-7.14%) |
Sep 16, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 509,804 | +0.01(+16.67%) |
Sep 15, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 473,820 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 280,600 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 55,000 | -0.01(-14.29%) |
Sep 10, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,425 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 490,300 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 291,606 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,127,832 | +0.01(+16.67%) |
Sep 03, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Sep 02, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 332,300 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 830,762 | +0.01(+11.11%) |
Aug 31, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 389,950 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 49,183 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 289,373 | -0.01(-10.00%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 36,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,806 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,112 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 469,947 | +0.01(+11.11%) |
Aug 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,000 | +0.00(+12.50%) |
Aug 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 87,500 | -0.00(-11.11%) |
Aug 18, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 622,000 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 299,857 | -0.01(-10.00%) |
Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 676,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 10, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 190,100 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 819,600 | +0.01(+11.11%) |
Aug 06, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 324,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 49,000 | +0.00(+12.50%) |