Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 25, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 244,261 | -0.01(-25.00%) |
Oct 14, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 44,376 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 81,500 | -0.00(-12.50%) |
Oct 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 252,442 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 94,500 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 27, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 85,000 | -0.00(-12.50%) |
Sep 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | +0.00(+14.29%) |
Sep 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 120,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.01(+16.67%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Sep 12, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 60,715 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 387,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,064,472 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,000 | +0.00(+14.29%) |
Aug 25, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Aug 19, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Aug 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,708 | +0.00(+14.29%) |
Aug 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 120,000 | -0.00(-12.50%) |
Aug 11, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 106,000 | +0.00(+12.50%) |
Aug 09, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,520 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | +0.00(+14.29%) |
Aug 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) |