Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 392,625 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 142,500 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 150,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 232,600 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 917,650 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 316,980 | -0.01(-18.18%) |
Oct 22, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 705,490 | +0.00(+10.00%) |
Oct 19, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 839,000 | +0.01(+11.11%) |
Oct 18, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 171,000 | -0.01(-10.00%) |
Oct 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,417 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,066,041 | +0.01(+11.11%) |
Oct 15, 2018 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 72,298 | -0.01(-10.00%) |
Oct 12, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 440,400 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 150,715 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 110,400 | -0.00(-9.09%) |
Oct 09, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 419,954 | -0.00(-8.33%) |
Oct 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 281,200 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 775,412 | +0.00(+9.09%) |
Oct 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 68,700 | -0.00(-8.33%) |
Oct 01, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 304,582 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 263,670 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 101,479 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 99,600 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 601,838 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 1,184,826 | -0.01(-7.69%) |
Sep 21, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,166,047 | +0.01(+18.18%) |
Sep 20, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 240,000 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 446,514 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 3,798,436 | -0.00(-8.33%) |
Sep 17, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 483,422 | -0.01(-7.69%) |
Sep 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 231,068 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 394,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 220,500 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 708,839 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 199,200 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 242,300 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 113,600 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 145,218 | -0.01(-7.14%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 100,997 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 420,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 419,600 | -0.00(-6.67%) |
Aug 28, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 262,850 | +0.00(+7.14%) |
Aug 27, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 148,067 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 147,708 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 659,550 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 237,511 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 144,471 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,700 | +0.01(+7.69%) |
Aug 16, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 243,300 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 481,125 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Aug 13, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 194,155 | +0.01(+7.69%) |
Aug 10, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 241,790 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 247,600 | -0.01(-7.14%) |
Aug 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 306,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 223,403 | -0.00(-6.67%) |
Aug 03, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 02, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.00(-6.67%) |