Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 48,000 | +0.00(+0.00%) |
Oct 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+2.13%) |
Oct 29, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 22,500 | -0.02(-7.84%) |
Oct 19, 2018 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+8.51%) | |
Oct 18, 2018 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 19,100 | -0.03(-9.62%) |
Oct 12, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 48,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Oct 04, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | |
Oct 01, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.04(+18.37%) |
Sep 25, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.07(-22.22%) | |
Sep 21, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.01(-1.56%) | |
Sep 20, 2018 | 0.2750 | 0.3200 | 0.2750 | 0.3200 | 9,000 | +0.04(+16.36%) |
Sep 19, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.05(-16.67%) |
Sep 14, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.04(+13.79%) | |
Sep 13, 2018 | 0.2450 | 0.2950 | 0.2350 | 0.2900 | 62,700 | +0.04(+16.00%) |
Sep 10, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Aug 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | +0.04(+20.00%) |
Aug 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 23, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 24,600 | +0.01(+2.33%) |
Aug 16, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Aug 15, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,000 | -0.04(-16.33%) |
Aug 13, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | |
Aug 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-9.09%) | |
Aug 08, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 3,500 | -0.01(-4.35%) |