Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,816,313 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 938,254 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 1,032,116 | -0.00(-8.33%) |
Oct 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 318,411 | -0.01(-7.69%) |
Oct 25, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 406,111 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,181,408 | +0.01(+18.18%) |
Oct 23, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 1,751,206 | -0.01(-15.38%) |
Oct 22, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,137,759 | -0.01(-7.14%) |
Oct 19, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,424,404 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 417,850 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 580,266 | -0.01(-12.50%) |
Oct 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 679,310 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,716,200 | +0.01(+6.67%) |
Oct 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 229,230 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 1,960,870 | -0.01(-11.76%) |
Oct 10, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 715,923 | -0.00(-5.56%) |
Oct 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 827,185 | +0.00(+5.88%) |
Oct 05, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 262,576 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 57,630 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 885,840 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,218,803 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 550,693 | -0.00(-5.56%) |
Sep 27, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 829,621 | +0.00(+5.88%) |
Sep 26, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 532,347 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,565,234 | -0.00(-5.56%) |
Sep 24, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 1,952,417 | -0.01(-5.26%) |
Sep 21, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 5,219,636 | +0.01(+18.75%) |
Sep 20, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 753,677 | -0.01(-5.88%) |
Sep 19, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 1,200,845 | -0.00(-5.56%) |
Sep 18, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 652,962 | +0.00(+5.88%) |
Sep 17, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 469,066 | -0.00(-5.56%) |
Sep 14, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 927,385 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 2,401,992 | +0.00(+5.88%) |
Sep 12, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,919,824 | -0.00(-5.56%) |
Sep 11, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 878,733 | -0.01(-5.26%) |
Sep 10, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 964,191 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 824,402 | -0.01(-5.00%) |
Sep 06, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 2,169,898 | -0.00(-4.76%) |
Sep 05, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,419,750 | -0.01(-8.70%) |
Sep 04, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 2,358,603 | +0.00(+0.00%) |
Aug 31, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 30, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 507,153 | -0.01(-8.33%) |
Aug 29, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 2,922,427 | -0.01(-7.69%) |
Aug 28, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 3,851,144 | +0.01(+13.04%) |
Aug 27, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1150 | 1,623,686 | +0.01(+4.55%) |
Aug 24, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 1,504,624 | +0.01(+4.76%) |
Aug 23, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 899,806 | +0.00(+0.00%) |
Aug 22, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 1,054,644 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 294,473 | -0.01(-4.55%) |
Aug 20, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 479,283 | -0.01(-4.35%) |
Aug 17, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 843,989 | -0.00(-4.17%) |
Aug 16, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 384,383 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 2,432,739 | +0.01(+14.29%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1000 | 0.1050 | 1,956,792 | -0.01(-12.50%) |
Aug 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 982,632 | -0.02(-11.11%) |
Aug 10, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 222,059 | +0.01(+3.85%) |
Aug 09, 2018 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 571,800 | +0.00(+0.00%) |
Aug 08, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 1,243,412 | -0.01(-3.70%) |
Aug 07, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 637,785 | -0.01(-6.90%) |
Aug 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Aug 02, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 686,003 | +0.01(+3.70%) |