Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: IPG )

0.0750 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1000 0.0750 0.0850 996,110 -0.01(-15.00%)
Oct 28, 2022 0.1000 0.1000 0.0950 0.1000 329,038 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.1000 0.0900 0.1000 223,950 +0.01(+11.11%)
Oct 26, 2022 0.0800 0.0900 0.0800 0.0900 234,381 +0.01(+20.00%)
Oct 25, 2022 0.0800 0.0800 0.0750 0.0750 19,700 +0.00(+0.00%)
Oct 24, 2022 0.0850 0.0850 0.0700 0.0750 2,026,249 -0.01(-6.25%)
Oct 21, 2022 0.0900 0.0900 0.0750 0.0800 2,248,500 -0.01(-5.88%)
Oct 20, 2022 0.1000 0.1000 0.0800 0.0850 1,012,175 -0.00(-5.56%)
Oct 19, 2022 0.0800 0.0900 0.0800 0.0900 300,555 +0.01(+20.00%)
Oct 18, 2022 0.0750 0.0800 0.0750 0.0750 61,433 +0.00(+0.00%)
Oct 17, 2022 0.0750 0.0750 0.0700 0.0750 178,300 +0.00(+0.00%)
Oct 14, 2022 0.0700 0.0750 0.0700 0.0750 63,763 +0.01(+15.38%)
Oct 13, 2022 0.0700 0.0700 0.0650 0.0650 111,800 -0.01(-7.14%)
Oct 12, 2022 0.0750 0.0750 0.0700 0.0700 176,100 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0700 0.0700 336,959 -0.00(-6.67%)
Oct 07, 2022 0.0750 0 +0.00(+0.00%)
Oct 06, 2022 0.0650 0.0750 0.0650 0.0750 242,200 +0.01(+15.38%)
Oct 05, 2022 0.0650 0.0650 0.0600 0.0650 298,000 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0650 0.0650 275,400 -0.01(-13.33%)
Oct 03, 2022 0.0750 0.0750 0.0750 0.0750 73,500 +0.00(+0.00%)
Sep 30, 2022 0.0700 0.0750 0.0650 0.0750 58,695 +0.00(+7.14%)
Sep 29, 2022 0.0600 0.0700 0.0600 0.0700 158,133 +0.02(+27.27%)
Sep 28, 2022 0.0550 0.0600 0.0550 0.0550 82,082 +0.00(+0.00%)
Sep 27, 2022 0.0550 0.0550 0.0550 0.0550 149,450 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0550 0.0550 709,538 -0.00(-8.33%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 40,400 -0.01(-7.69%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 3,112 +0.01(+8.33%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0600 318,141 -0.01(-14.29%)
Sep 20, 2022 0.0700 0.0700 0.0700 0.0700 95,201 +0.01(+7.69%)
Sep 19, 2022 0.0700 0.0750 0.0650 0.0650 494,557 +0.00(+0.00%)
Sep 16, 2022 0.0700 0.0700 0.0600 0.0650 169,384 +0.00(+0.00%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 540,900 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 371,000 +0.00(+0.00%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0650 1,203,554 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0650 0.0600 0.0650 331,187 +0.01(+8.33%)
Sep 09, 2022 0.0550 0.0600 0.0550 0.0600 23,750 +0.00(+9.09%)
Sep 08, 2022 0.0600 0.0600 0.0550 0.0550 347,600 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0500 0.0550 403,627 -0.01(-15.38%)
Sep 06, 2022 0.0650 0.0650 0.0600 0.0650 585,398 +0.00(+0.00%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0650 0.0600 0.0650 41,920 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0650 0.0600 0.0650 68,619 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0650 0.0600 0.0600 207,639 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0600 233,167 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0700 0.0600 0.0650 356,476 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0700 0.0650 0.0650 165,164 +0.00(+0.00%)
Aug 24, 2022 0.0600 0.0650 0.0600 0.0650 452,000 +0.00(+0.00%)
Aug 23, 2022 0.0700 0.0750 0.0650 0.0650 224,416 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0700 0.0650 0.0650 647,157 +0.00(+0.00%)
Aug 19, 2022 0.0700 0.0700 0.0600 0.0650 312,429 +0.00(+0.00%)
Aug 18, 2022 0.0700 0.0700 0.0650 0.0650 328,300 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0650 0.0650 217,125 -0.01(-13.33%)
Aug 16, 2022 0.0750 0.0800 0.0750 0.0750 111,828 +0.00(+7.14%)
Aug 15, 2022 0.0800 0.0800 0.0700 0.0700 114,138 -0.00(-6.67%)
Aug 12, 2022 0.0750 0.0750 0.0750 0.0750 110,400 +0.00(+0.00%)
Aug 11, 2022 0.0750 0.0900 0.0750 0.0750 322,699 +0.00(+7.14%)
Aug 10, 2022 0.0750 0.0800 0.0700 0.0700 138,562 -0.00(-6.67%)
Aug 09, 2022 0.0750 0.0750 0.0750 0.0750 97,125 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0800 0.0750 0.0750 156,755 +0.00(+7.14%)
Aug 05, 2022 0.0750 0.0750 0.0700 0.0700 220,300 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0700 70,700 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0700 0.0700 626,146 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.