Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Oct 26, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Oct 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,000 | -0.00(-11.11%) |
Oct 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 70,000 | -0.01(-10.00%) |
Oct 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,544 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Oct 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 83,000 | +0.00(+12.50%) |
Oct 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 386 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 11, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Aug 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Aug 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Aug 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 6 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Aug 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+33.33%) |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |