Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7500 | 61,500 | -0.02(-2.60%) |
Oct 30, 2023 | 0.7900 | 0.8100 | 0.7600 | 0.7700 | 231,000 | -0.01(-1.28%) |
Oct 27, 2023 | 0.7400 | 0.8100 | 0.7400 | 0.7800 | 218,426 | +0.02(+2.63%) |
Oct 26, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 59,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.8000 | 0.8200 | 0.7600 | 0.7600 | 115,400 | -0.03(-3.80%) |
Oct 24, 2023 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | 77,000 | +0.08(+11.27%) |
Oct 23, 2023 | 0.7500 | 0.7600 | 0.7100 | 0.7100 | 101,150 | -0.01(-1.39%) |
Oct 20, 2023 | 0.6000 | 0.7700 | 0.6000 | 0.7200 | 1,430,312 | +0.14(+24.14%) |
Oct 19, 2023 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 11,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 6,000 | -0.01(-1.69%) |
Oct 17, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.5900 | 42,002 | -0.02(-3.28%) |
Oct 16, 2023 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 10,500 | +0.04(+7.02%) |
Oct 13, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 8,800 | +0.01(+1.79%) |
Oct 12, 2023 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | 10,500 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 23,500 | -0.02(-3.45%) |
Oct 10, 2023 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 73,700 | +0.05(+9.43%) |
Oct 06, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 15,000 | -0.03(-5.36%) |
Oct 04, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 31,300 | +0.00(+0.00%) |
Oct 03, 2023 | 0.5500 | 0.5600 | 0.5200 | 0.5600 | 69,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 44,538 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 26,500 | -0.02(-3.45%) |
Sep 28, 2023 | 0.5600 | 0.6100 | 0.5600 | 0.5800 | 64,050 | +0.03(+5.45%) |
Sep 27, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 110,502 | +0.02(+3.77%) |
Sep 26, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 18,485 | +0.01(+1.92%) |
Sep 25, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,553 | +0.00(+0.00%) |
Sep 22, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 18,500 | +0.01(+1.96%) |
Sep 21, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 25,300 | +0.00(+0.00%) |
Sep 20, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.02(+3.03%) |
Sep 19, 2023 | 0.4950 | 0.5100 | 0.4950 | 0.4950 | 95,100 | -0.01(-1.00%) |
Sep 18, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 20,012 | -0.02(-3.85%) |
Sep 15, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 33,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.4900 | 0.5200 | 0.4850 | 0.5200 | 22,740 | +0.03(+6.12%) |
Sep 13, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,800 | +0.00(+0.00%) |
Sep 12, 2023 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 80,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 62,104 | -0.02(-3.92%) |
Sep 08, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 58,250 | -0.02(-3.77%) |
Sep 07, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 15,600 | +0.01(+1.92%) |
Sep 06, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 10,500 | +0.00(+0.00%) |
Sep 05, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 25,500 | +0.00(+0.00%) |
Sep 01, 2023 | 0.5200 | 0 | +0.01(+1.96%) | |||
Aug 31, 2023 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 56,300 | -0.04(-7.27%) |
Aug 30, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 30,700 | +0.02(+3.77%) |
Aug 29, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 3,000 | +0.01(+1.92%) |
Aug 28, 2023 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 5,000 | +0.02(+4.00%) |
Aug 25, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 29,000 | -0.02(-3.85%) |
Aug 24, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 12,000 | -0.02(-3.70%) |
Aug 23, 2023 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 10,000 | +0.03(+5.88%) |
Aug 22, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 7,000 | -0.04(-7.27%) |
Aug 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,000 | -0.03(-5.17%) |
Aug 18, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | 15,200 | +0.08(+16.00%) |
Aug 16, 2023 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 30,000 | +0.01(+2.04%) |
Aug 15, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 11,000 | -0.01(-1.01%) |
Aug 14, 2023 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | +0.01(+2.06%) |
Aug 11, 2023 | 0.4850 | 0.4850 | 0.4800 | 0.4850 | 23,000 | -0.01(-1.02%) |
Aug 10, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 10,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,320 | +0.00(+0.00%) |
Aug 08, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 57,401 | -0.01(-2.00%) |
Aug 04, 2023 | 0.5000 | 0 | -0.01(-1.96%) | |||
Aug 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 37,450 | -0.03(-5.56%) |
Aug 02, 2023 | 0.5500 | 0.5600 | 0.5300 | 0.5400 | 14,500 | -0.01(-1.82%) |