Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,110 | -0.01(-5.00%) |
Oct 28, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,001 | +0.01(+5.26%) |
Oct 27, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 49,700 | +0.02(+11.76%) |
Oct 25, 2022 | 0.1700 | 3 | -0.02(-10.53%) | |||
Oct 20, 2022 | 0.1900 | 5 | +0.00(+0.00%) | |||
Oct 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 18,200 | +0.00(+0.00%) |
Oct 17, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
Oct 14, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,004 | +0.00(+0.00%) |
Oct 13, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,301 | +0.01(+2.56%) |
Oct 12, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,900 | +0.00(+0.00%) |
Oct 11, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 2,741 | -0.01(-7.14%) |
Oct 06, 2022 | 0.2100 | 0 | +0.02(+13.51%) | |||
Oct 05, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 21,951 | -0.01(-5.13%) |
Oct 04, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 40,213 | +0.01(+2.63%) |
Oct 03, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,202 | +0.01(+2.70%) |
Sep 30, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 30,649 | +0.00(+0.00%) |
Sep 28, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.56%) |
Sep 26, 2022 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 3,365 | +0.03(+18.18%) |
Sep 23, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 63,100 | -0.02(-13.16%) |
Sep 21, 2022 | 0.1900 | 0.1900 | 540 | +0.01(+2.70%) | ||
Sep 20, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 108,490 | -0.02(-11.90%) |
Sep 19, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 23,000 | -0.01(-2.33%) |
Sep 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.00(+0.00%) |
Sep 15, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 17,540 | +0.00(+0.00%) |
Sep 14, 2022 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 9,900 | +0.01(+2.38%) |
Sep 13, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,257 | -0.01(-4.55%) |
Sep 12, 2022 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,500 | +0.01(+4.76%) |
Sep 09, 2022 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,500 | -0.01(-2.33%) |
Sep 08, 2022 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 88,610 | -0.01(-4.44%) |
Sep 07, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 27,500 | +0.00(+0.00%) |
Sep 06, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 32,486 | -0.01(-2.17%) |
Sep 02, 2022 | 0.2300 | 0 | +0.01(+2.22%) | |||
Sep 01, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,020 | +0.00(+0.00%) |
Aug 31, 2022 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 15,956 | -0.01(-6.25%) |
Aug 30, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2400 | 68,000 | -0.01(-2.04%) |
Aug 29, 2022 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 29,925 | +0.02(+8.89%) |
Aug 26, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 62,030 | -0.01(-4.26%) |
Aug 25, 2022 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 9,778 | +0.00(+2.17%) |
Aug 24, 2022 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 36,020 | -0.02(-8.00%) |
Aug 23, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,560 | +0.00(+0.00%) |
Aug 22, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 20,001 | +0.02(+6.38%) |
Aug 19, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 40,988 | -0.02(-6.00%) |
Aug 16, 2022 | 0.2500 | 0 | -0.01(-3.85%) | |||
Aug 12, 2022 | 0.2600 | 0 | +0.02(+6.12%) | |||
Aug 11, 2022 | 0.2550 | 0.2600 | 0.2450 | 0.2450 | 42,500 | -0.03(-10.91%) |
Aug 10, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 10,000 | +0.01(+3.77%) |
Aug 08, 2022 | 0.2650 | 5 | +0.01(+3.92%) | |||
Aug 05, 2022 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 105,706 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2450 | 0.2600 | 0.2450 | 0.2550 | 130,299 | +0.01(+2.00%) |
Aug 03, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,000 | +0.01(+4.17%) |