Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,000 | -0.00(-4.76%) |
Oct 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,100 | -0.01(-4.55%) |
Oct 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,177 | +0.01(+10.00%) |
Oct 26, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,833 | -0.00(-4.76%) |
Oct 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 23, 2018 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 56,100 | -0.02(-15.38%) |
Oct 22, 2018 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 28,500 | -0.01(-7.14%) |
Oct 19, 2018 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 23,333 | -0.04(-24.32%) |
Oct 18, 2018 | 0.1700 | 0.1850 | 0.1400 | 0.1850 | 98,000 | +0.04(+23.33%) |
Oct 17, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 10,000 | -0.02(-14.29%) |
Oct 16, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1750 | 96,400 | -0.03(-12.50%) |
Oct 15, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 3,100 | -0.01(-4.76%) |
Oct 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 115 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Oct 03, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,750 | -0.02(-8.00%) |
Sep 27, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 17,000 | +0.04(+19.05%) |
Sep 24, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 0.2450 | 0.2450 | 0.2100 | 0.2100 | 10,030 | +0.00(+0.00%) |
Sep 20, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.04(-16.00%) |
Sep 19, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,002 | +0.01(+2.04%) |
Sep 14, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 20,800 | +0.01(+6.52%) |
Sep 05, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 0.2300 | 0.2300 | 0.2300 | 250 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Aug 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.04(-12.90%) | |
Aug 24, 2018 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Aug 14, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.08(+36.36%) |
Aug 13, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.05(-18.52%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-3.57%) |
Aug 08, 2018 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 9,500 | -0.04(-12.50%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 230 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) |