Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.9900 | 1.050 | 0.9800 | 0.9900 | 153,528 | -0.03(-2.94%) |
Oct 29, 2020 | 0.8300 | 1.060 | 0.8300 | 1.020 | 1,285,601 | +0.17(+20.00%) |
Oct 28, 2020 | 0.9300 | 0.9300 | 0.8300 | 0.8500 | 761,858 | -0.12(-12.37%) |
Oct 27, 2020 | 0.9500 | 0.9700 | 0.9100 | 0.9700 | 241,700 | +0.04(+4.30%) |
Oct 26, 2020 | 0.9400 | 1.010 | 0.9300 | 0.9300 | 128,107 | -0.03(-3.12%) |
Oct 23, 2020 | 0.9500 | 0.9600 | 0.9400 | 0.9600 | 197,313 | +0.00(+0.00%) |
Oct 22, 2020 | 1.010 | 1.020 | 0.9500 | 0.9600 | 567,093 | -0.06(-5.88%) |
Oct 21, 2020 | 1.090 | 1.100 | 1.020 | 1.020 | 180,491 | -0.06(-5.56%) |
Oct 20, 2020 | 1.130 | 1.160 | 1.080 | 1.080 | 197,404 | -0.04(-3.57%) |
Oct 19, 2020 | 1.150 | 1.170 | 1.120 | 1.120 | 108,659 | -0.01(-0.88%) |
Oct 16, 2020 | 1.200 | 1.200 | 1.100 | 1.130 | 194,263 | -0.07(-5.83%) |
Oct 15, 2020 | 1.120 | 1.200 | 1.100 | 1.200 | 261,708 | +0.05(+4.35%) |
Oct 14, 2020 | 1.180 | 1.180 | 1.130 | 1.150 | 151,390 | -0.01(-0.86%) |
Oct 13, 2020 | 1.160 | 1.170 | 1.100 | 1.160 | 317,560 | -0.04(-3.33%) |
Oct 09, 2020 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
Oct 08, 2020 | 1.200 | 1.240 | 1.120 | 1.120 | 179,790 | -0.08(-6.67%) |
Oct 07, 2020 | 1.190 | 1.210 | 1.140 | 1.200 | 229,764 | +0.00(+0.00%) |
Oct 06, 2020 | 1.270 | 1.300 | 1.080 | 1.200 | 515,360 | -0.06(-4.76%) |
Oct 05, 2020 | 1.250 | 1.300 | 1.230 | 1.260 | 161,277 | +0.03(+2.44%) |
Oct 02, 2020 | 1.310 | 1.320 | 1.160 | 1.230 | 329,566 | -0.06(-4.65%) |
Oct 01, 2020 | 1.280 | 1.360 | 1.270 | 1.290 | 291,694 | +0.04(+3.20%) |
Sep 30, 2020 | 1.300 | 1.300 | 1.200 | 1.250 | 350,029 | -0.05(-3.85%) |
Sep 29, 2020 | 1.250 | 1.300 | 1.240 | 1.300 | 179,472 | +0.05(+4.00%) |
Sep 28, 2020 | 1.310 | 1.310 | 1.230 | 1.250 | 5,220,302 | +0.01(+0.81%) |
Sep 25, 2020 | 1.190 | 1.310 | 1.180 | 1.240 | 265,406 | +0.08(+6.90%) |
Sep 24, 2020 | 1.070 | 1.160 | 1.030 | 1.160 | 494,415 | +0.04(+3.57%) |
Sep 23, 2020 | 1.230 | 1.250 | 1.090 | 1.120 | 282,618 | -0.15(-11.81%) |
Sep 22, 2020 | 1.270 | 1.290 | 1.240 | 1.270 | 56,831 | -0.02(-1.55%) |
Sep 21, 2020 | 1.300 | 1.320 | 1.190 | 1.290 | 267,065 | -0.04(-3.01%) |
Sep 18, 2020 | 1.370 | 1.390 | 1.320 | 1.330 | 126,171 | -0.08(-5.67%) |
Sep 17, 2020 | 1.420 | 1.420 | 1.380 | 1.410 | 105,075 | -0.07(-4.73%) |
Sep 16, 2020 | 1.480 | 1.480 | 1.430 | 1.480 | 335,183 | +0.03(+2.07%) |
Sep 15, 2020 | 1.480 | 1.480 | 1.400 | 1.450 | 313,754 | +0.03(+2.11%) |
Sep 14, 2020 | 1.400 | 1.430 | 1.370 | 1.420 | 244,075 | +0.04(+2.90%) |
Sep 11, 2020 | 1.350 | 1.390 | 1.340 | 1.380 | 69,022 | +0.03(+2.22%) |
Sep 10, 2020 | 1.410 | 1.450 | 1.310 | 1.350 | 602,827 | -0.04(-2.88%) |
Sep 09, 2020 | 1.360 | 1.440 | 1.350 | 1.390 | 171,935 | -0.02(-1.42%) |
Sep 08, 2020 | 1.320 | 1.410 | 1.290 | 1.410 | 322,289 | +0.02(+1.44%) |
Sep 04, 2020 | 1.390 | 1.390 | 1.390 | 0 | -0.02(-1.42%) | |
Sep 03, 2020 | 1.420 | 1.450 | 1.320 | 1.410 | 337,396 | -0.04(-2.76%) |
Sep 02, 2020 | 1.510 | 1.520 | 1.390 | 1.450 | 824,532 | +0.06(+4.32%) |
Sep 01, 2020 | 1.450 | 1.470 | 1.340 | 1.390 | 280,389 | -0.02(-1.42%) |
Aug 31, 2020 | 1.500 | 1.500 | 1.390 | 1.410 | 617,717 | -0.07(-4.73%) |
Aug 28, 2020 | 1.400 | 1.500 | 1.350 | 1.480 | 873,044 | +0.12(+8.82%) |
Aug 27, 2020 | 1.340 | 1.400 | 1.280 | 1.360 | 548,109 | +0.19(+16.24%) |
Aug 26, 2020 | 1.120 | 1.250 | 1.090 | 1.170 | 337,075 | +0.04(+3.54%) |
Aug 25, 2020 | 1.070 | 1.140 | 1.030 | 1.130 | 775,046 | -0.01(-0.88%) |
Aug 24, 2020 | 1.200 | 1.240 | 1.120 | 1.140 | 466,602 | -0.12(-9.52%) |
Aug 21, 2020 | 1.170 | 1.280 | 1.150 | 1.260 | 1,007,762 | -0.04(-3.08%) |
Aug 20, 2020 | 1.350 | 1.380 | 1.210 | 1.300 | 785,616 | -0.12(-8.45%) |
Aug 19, 2020 | 1.450 | 1.470 | 1.380 | 1.420 | 237,074 | +0.00(+0.00%) |
Aug 18, 2020 | 1.460 | 1.510 | 1.370 | 1.420 | 385,611 | -0.04(-2.74%) |
Aug 17, 2020 | 1.440 | 1.500 | 1.380 | 1.460 | 331,311 | +0.05(+3.55%) |
Aug 14, 2020 | 1.500 | 1.550 | 1.340 | 1.410 | 362,667 | -0.07(-4.73%) |
Aug 13, 2020 | 1.430 | 1.490 | 1.400 | 1.480 | 642,733 | +0.25(+20.33%) |
Aug 12, 2020 | 1.450 | 1.480 | 1.200 | 1.230 | 802,809 | -0.24(-16.33%) |
Aug 11, 2020 | 1.460 | 1.520 | 1.420 | 1.470 | 957,522 | -0.15(-9.26%) |
Aug 10, 2020 | 1.440 | 1.640 | 1.440 | 1.620 | 1,785,669 | +0.25(+18.25%) |
Aug 07, 2020 | 1.290 | 1.400 | 1.230 | 1.370 | 1,037,324 | +0.11(+8.73%) |
Aug 06, 2020 | 1.240 | 1.280 | 1.170 | 1.260 | 2,174,413 | +0.16(+14.55%) |
Aug 05, 2020 | 1.110 | 1.130 | 1.050 | 1.100 | 736,677 | +0.02(+1.85%) |