Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.070 | 1.070 | 1.000 | 1.000 | 18,591 | -0.04(-3.85%) |
Oct 28, 2021 | 1.070 | 1.070 | 1.020 | 1.040 | 55,987 | -0.03(-2.80%) |
Oct 27, 2021 | 1.050 | 1.090 | 1.020 | 1.070 | 62,264 | +0.02(+1.90%) |
Oct 26, 2021 | 1.110 | 1.050 | 34,982 | -0.05(-4.55%) | ||
Oct 25, 2021 | 1.100 | 1.100 | 1.070 | 1.100 | 38,458 | +0.02(+1.85%) |
Oct 22, 2021 | 1.030 | 1.090 | 1.030 | 1.080 | 81,659 | +0.04(+3.85%) |
Oct 21, 2021 | 1.020 | 1.090 | 1.010 | 1.040 | 86,003 | +0.01(+0.97%) |
Oct 20, 2021 | 1.000 | 1.030 | 1.000 | 1.030 | 24,941 | +0.01(+0.98%) |
Oct 19, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 112,600 | +0.00(+0.00%) |
Oct 18, 2021 | 1.030 | 1.030 | 0.9900 | 1.020 | 77,951 | -0.02(-1.92%) |
Oct 15, 2021 | 1.030 | 1.070 | 1.030 | 1.040 | 170,952 | +0.00(+0.00%) |
Oct 14, 2021 | 1.020 | 1.050 | 1.020 | 1.040 | 43,377 | +0.01(+0.97%) |
Oct 13, 2021 | 1.020 | 1.040 | 1.000 | 1.030 | 85,734 | -0.03(-2.83%) |
Oct 12, 2021 | 0.9900 | 1.060 | 0.9700 | 1.060 | 34,301 | +0.06(+6.00%) |
Oct 08, 2021 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
Oct 07, 2021 | 1.020 | 1.030 | 1.000 | 1.020 | 72,400 | +0.00(+0.00%) |
Oct 06, 2021 | 1.040 | 1.040 | 1.000 | 1.020 | 44,079 | +0.00(+0.00%) |
Oct 05, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 61,257 | -0.01(-0.97%) |
Oct 04, 2021 | 1.090 | 1.090 | 1.010 | 1.030 | 69,478 | -0.06(-5.50%) |
Oct 01, 2021 | 1.050 | 1.100 | 1.050 | 1.090 | 105,045 | +0.03(+2.83%) |
Sep 30, 2021 | 1.080 | 1.100 | 1.060 | 1.060 | 19,020 | -0.03(-2.75%) |
Sep 29, 2021 | 1.050 | 1.090 | 1.050 | 1.090 | 86,405 | +0.05(+4.81%) |
Sep 28, 2021 | 1.110 | 1.110 | 1.040 | 1.040 | 197,262 | -0.09(-7.96%) |
Sep 27, 2021 | 1.030 | 1.130 | 1.020 | 1.130 | 166,557 | +0.10(+9.71%) |
Sep 24, 2021 | 1.010 | 1.050 | 1.010 | 1.030 | 62,395 | +0.01(+0.98%) |
Sep 23, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 31,888 | -0.03(-2.86%) |
Sep 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 82,383 | +0.03(+2.94%) |
Sep 21, 2021 | 1.010 | 1.040 | 1.000 | 1.020 | 194,324 | +0.03(+3.03%) |
Sep 20, 2021 | 1.070 | 1.070 | 0.9700 | 0.9900 | 168,872 | -0.10(-9.17%) |
Sep 17, 2021 | 1.000 | 1.090 | 0.9800 | 1.090 | 169,929 | +0.07(+6.86%) |
Sep 16, 2021 | 1.010 | 1.020 | 0.9900 | 1.020 | 67,567 | +0.01(+0.99%) |
Sep 15, 2021 | 1.040 | 1.040 | 1.000 | 1.010 | 20,314 | +0.03(+3.06%) |
Sep 14, 2021 | 1.010 | 1.040 | 0.9800 | 0.9800 | 37,556 | -0.01(-1.01%) |
Sep 13, 2021 | 1.010 | 1.020 | 0.9800 | 0.9900 | 53,080 | -0.03(-2.94%) |
Sep 10, 2021 | 1.060 | 1.070 | 1.000 | 1.020 | 51,585 | -0.02(-1.92%) |
Sep 09, 2021 | 1.050 | 1.070 | 1.000 | 1.040 | 148,608 | -0.03(-2.80%) |
Sep 08, 2021 | 1.100 | 1.100 | 1.050 | 1.070 | 20,623 | -0.03(-2.73%) |
Sep 07, 2021 | 1.040 | 1.100 | 1.040 | 1.100 | 70,268 | +0.01(+0.92%) |
Sep 03, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.03(+2.83%) | |
Sep 02, 2021 | 1.050 | 1.070 | 1.040 | 1.060 | 73,611 | +0.02(+1.92%) |
Sep 01, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 22,542 | +0.02(+1.96%) |
Aug 31, 2021 | 1.060 | 1.060 | 1.000 | 1.020 | 38,225 | +0.01(+0.99%) |
Aug 30, 2021 | 1.030 | 1.030 | 1.000 | 1.010 | 27,607 | +0.01(+1.00%) |
Aug 27, 2021 | 0.9800 | 1.030 | 0.9800 | 1.000 | 54,431 | +0.00(+0.00%) |
Aug 26, 2021 | 1.010 | 1.010 | 0.9800 | 1.000 | 29,048 | +0.01(+1.01%) |
Aug 25, 2021 | 1.050 | 1.050 | 0.9900 | 0.9900 | 26,966 | -0.05(-4.81%) |
Aug 24, 2021 | 1.070 | 1.070 | 1.030 | 1.040 | 29,123 | +0.02(+1.96%) |
Aug 23, 2021 | 0.9900 | 1.050 | 0.9900 | 1.020 | 382,644 | +0.06(+6.25%) |
Aug 20, 2021 | 1.000 | 1.000 | 0.9500 | 0.9600 | 176,598 | +0.00(+0.00%) |
Aug 19, 2021 | 1.000 | 1.000 | 0.9600 | 0.9600 | 121,150 | -0.07(-6.80%) |
Aug 18, 2021 | 1.020 | 1.030 | 0.9900 | 1.030 | 151,812 | +0.03(+3.00%) |
Aug 17, 2021 | 1.050 | 1.070 | 0.9300 | 1.000 | 306,283 | -0.07(-6.54%) |
Aug 16, 2021 | 1.040 | 1.100 | 1.040 | 1.070 | 55,190 | +0.01(+0.94%) |
Aug 13, 2021 | 1.060 | 1.090 | 1.050 | 1.060 | 86,067 | +0.02(+1.92%) |
Aug 12, 2021 | 1.050 | 1.050 | 1.000 | 1.040 | 77,399 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.120 | 1.040 | 1.040 | 231,965 | -0.02(-1.89%) |
Aug 10, 2021 | 1.050 | 1.070 | 1.010 | 1.060 | 73,269 | +0.02(+1.92%) |
Aug 09, 2021 | 1.100 | 1.130 | 1.020 | 1.040 | 309,881 | -0.12(-10.34%) |
Aug 06, 2021 | 1.160 | 1.190 | 1.130 | 1.160 | 38,855 | -0.04(-3.33%) |
Aug 05, 2021 | 1.180 | 1.200 | 1.170 | 1.200 | 93,111 | +0.03(+2.56%) |
Aug 04, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 28,135 | +0.01(+0.86%) |