Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.2900 | 0.3150 | 0.2900 | 0.3100 | 606,930 | +0.03(+8.77%) |
Oct 30, 2018 | 0.2650 | 0.3000 | 0.2550 | 0.2850 | 845,287 | +0.01(+5.56%) |
Oct 29, 2018 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 225,645 | -0.02(-6.90%) |
Oct 26, 2018 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | 766,144 | -0.03(-9.38%) |
Oct 25, 2018 | 0.2450 | 0.3500 | 0.2400 | 0.3200 | 855,341 | +0.08(+33.33%) |
Oct 24, 2018 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 427,000 | -0.01(-2.04%) |
Oct 23, 2018 | 0.2400 | 0.2450 | 0.2100 | 0.2450 | 398,728 | +0.00(+0.00%) |
Oct 22, 2018 | 0.2600 | 0.2600 | 0.2200 | 0.2450 | 538,161 | -0.01(-3.92%) |
Oct 19, 2018 | 0.2850 | 0.3000 | 0.2500 | 0.2550 | 423,358 | -0.02(-7.27%) |
Oct 18, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 145,158 | +0.00(+0.00%) |
Oct 17, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2750 | 433,289 | -0.02(-8.33%) |
Oct 16, 2018 | 0.3250 | 0.3350 | 0.2850 | 0.3000 | 954,364 | -0.02(-6.25%) |
Oct 15, 2018 | 0.3200 | 0.3250 | 0.3000 | 0.3200 | 409,980 | +0.01(+3.23%) |
Oct 12, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 524,397 | +0.02(+6.90%) |
Oct 11, 2018 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 410,545 | +0.02(+9.43%) |
Oct 10, 2018 | 0.3000 | 0.3050 | 0.2650 | 0.2650 | 622,135 | -0.04(-13.11%) |
Oct 09, 2018 | 0.3050 | 0.3150 | 0.2950 | 0.3050 | 276,306 | +0.01(+1.67%) |
Oct 05, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Oct 04, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 302,863 | -0.01(-1.56%) |
Oct 03, 2018 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 306,963 | +0.00(+0.00%) |
Oct 02, 2018 | 0.3400 | 0.3400 | 0.3150 | 0.3200 | 547,932 | -0.02(-5.88%) |
Oct 01, 2018 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 642,937 | -0.01(-2.86%) |
Sep 28, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 555,605 | +0.01(+4.48%) |
Sep 27, 2018 | 0.3200 | 0.3500 | 0.3200 | 0.3350 | 446,941 | +0.01(+3.08%) |
Sep 26, 2018 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 1,024,018 | -0.03(-8.45%) |
Sep 25, 2018 | 0.3650 | 0.3650 | 0.3450 | 0.3550 | 381,381 | -0.01(-2.74%) |
Sep 24, 2018 | 0.3750 | 0.3750 | 0.3450 | 0.3650 | 888,517 | +0.01(+2.82%) |
Sep 21, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3550 | 681,204 | +0.01(+1.43%) |
Sep 20, 2018 | 0.3600 | 0.3750 | 0.3450 | 0.3500 | 1,019,237 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 953,118 | -0.04(-9.09%) |
Sep 18, 2018 | 0.3900 | 0.4050 | 0.3800 | 0.3850 | 754,355 | +0.01(+1.32%) |
Sep 17, 2018 | 0.3950 | 0.4200 | 0.3800 | 0.3800 | 674,321 | +0.00(+0.00%) |
Sep 14, 2018 | 0.3800 | 0.4000 | 0.3550 | 0.3800 | 750,640 | -0.01(-2.56%) |
Sep 13, 2018 | 0.4200 | 0.4300 | 0.3850 | 0.3900 | 1,236,440 | -0.02(-3.70%) |
Sep 12, 2018 | 0.4200 | 0.4500 | 0.3900 | 0.4050 | 3,702,239 | +0.00(+0.00%) |
Sep 11, 2018 | 0.3700 | 0.4100 | 0.3550 | 0.4050 | 1,241,550 | +0.04(+9.46%) |
Sep 10, 2018 | 0.3450 | 0.3700 | 0.3350 | 0.3700 | 1,053,793 | +0.04(+12.12%) |
Sep 07, 2018 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 509,355 | -0.01(-4.35%) |
Sep 06, 2018 | 0.3450 | 0.3500 | 0.3250 | 0.3450 | 410,334 | +0.00(+1.47%) |
Sep 05, 2018 | 0.3300 | 0.3450 | 0.3100 | 0.3400 | 1,961,636 | +0.01(+3.03%) |
Sep 04, 2018 | 0.3450 | 0.3450 | 0.3200 | 0.3300 | 523,281 | -0.01(-4.35%) |
Aug 31, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Aug 30, 2018 | 0.3650 | 0.3700 | 0.3450 | 0.3500 | 1,141,345 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3250 | 0.3700 | 0.3150 | 0.3500 | 1,345,320 | +0.03(+11.11%) |
Aug 28, 2018 | 0.3400 | 0.3450 | 0.3100 | 0.3150 | 707,555 | -0.02(-5.97%) |
Aug 27, 2018 | 0.3200 | 0.3400 | 0.3100 | 0.3350 | 1,965,910 | +0.03(+8.06%) |
Aug 24, 2018 | 0.3300 | 0.3350 | 0.3000 | 0.3100 | 303,206 | -0.02(-4.62%) |
Aug 23, 2018 | 0.2800 | 0.3450 | 0.2800 | 0.3250 | 1,756,510 | +0.04(+16.07%) |
Aug 22, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 168,018 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 754,192 | +0.01(+3.70%) |
Aug 20, 2018 | 0.2850 | 0.2950 | 0.2700 | 0.2700 | 572,933 | -0.01(-3.57%) |
Aug 17, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 867,538 | -0.02(-8.20%) |
Aug 16, 2018 | 0.3250 | 0.3250 | 0.3000 | 0.3050 | 997,804 | -0.01(-1.61%) |
Aug 15, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 262,510 | +0.02(+6.90%) |
Aug 14, 2018 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 319,401 | -0.01(-3.33%) |
Aug 13, 2018 | 0.3150 | 0.3200 | 0.2900 | 0.3000 | 385,269 | -0.02(-6.25%) |
Aug 10, 2018 | 0.3000 | 0.3200 | 0.2850 | 0.3200 | 684,720 | +0.02(+6.67%) |
Aug 09, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | 292,933 | +0.02(+7.14%) |
Aug 08, 2018 | 0.3000 | 0.3000 | 0.2650 | 0.2800 | 354,850 | -0.02(-6.67%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 235,690 | -0.02(-6.25%) |
Aug 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-4.48%) | |
Aug 02, 2018 | 0.3400 | 0.3400 | 0.2950 | 0.3350 | 274,123 | -0.01(-2.90%) |