Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 444,837 | +0.00(+0.00%) |
Oct 30, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 266,300 | -0.00(-4.76%) |
Oct 29, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 198,000 | +0.00(+5.00%) |
Oct 28, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 326,475 | -0.01(-9.09%) |
Oct 25, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 589,104 | -0.01(-8.33%) |
Oct 24, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1200 | 621,517 | -0.01(-4.00%) |
Oct 23, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 471,631 | +0.00(+0.00%) |
Oct 22, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 52,891 | +0.01(+4.17%) |
Oct 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 199,585 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 152,784 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 658,984 | -0.01(-7.69%) |
Oct 16, 2019 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 393,538 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 431,775 | +0.00(+0.00%) |
Oct 11, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 109,577 | +0.00(+0.00%) |
Oct 09, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 454,437 | +0.00(+0.00%) |
Oct 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 110,050 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 92,795 | -0.01(-3.70%) |
Oct 04, 2019 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 95,059 | +0.01(+3.85%) |
Oct 03, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 112,670 | -0.01(-3.70%) |
Oct 02, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 139,685 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 400,340 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 289,797 | -0.01(-3.57%) |
Sep 27, 2019 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 353,550 | +0.01(+7.69%) |
Sep 26, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 198,113 | -0.01(-3.70%) |
Sep 25, 2019 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 797,550 | +0.01(+3.85%) |
Sep 24, 2019 | 0.1400 | 0.1600 | 0.1300 | 0.1300 | 2,489,553 | +0.01(+4.00%) |
Sep 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.03(+31.58%) | |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 110,483 | -0.01(-5.00%) |
Sep 18, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 114,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 96,914 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,125 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 186,844 | -0.01(-9.09%) |
Sep 12, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 132,518 | +0.01(+4.76%) |
Sep 11, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 191,779 | +0.00(+5.00%) |
Sep 10, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 270,615 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 802,600 | +0.01(+11.11%) |
Sep 06, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,475 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 89,245 | +0.00(+5.88%) |
Sep 04, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 168,220 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 359,793 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,884 | -0.00(-5.56%) |
Aug 28, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,203 | -0.01(-5.26%) |
Aug 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 29,127 | +0.01(+5.56%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 253,704 | -0.01(-5.26%) |
Aug 23, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 73,189 | +0.01(+5.56%) |
Aug 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 54,604 | -0.01(-5.26%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 148,900 | -0.01(-5.00%) |
Aug 20, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 72,534 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 229,100 | +0.01(+11.11%) |
Aug 16, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 217,290 | +0.00(+5.88%) |
Aug 15, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 191,056 | -0.00(-5.56%) |
Aug 14, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 393,026 | -0.01(-5.26%) |
Aug 13, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 161,802 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 205,286 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 103,655 | +0.00(+0.00%) |
Aug 08, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.0950 | 566,958 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 299,228 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 591,191 | -0.02(-16.67%) |
Aug 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |