Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Search Minerals Inc (TSV: SMY )

N/A UNCHANGED
Last Price Updated: 3:49 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0500 0.0600 0.0400 0.0450 179,889 -0.01(-25.00%)
Oct 29, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Oct 22, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 21, 2014 0.0700 0.0700 0.0700 0.0700 102,326 +0.02(+27.27%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 17, 2014 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+10.00%)
Oct 16, 2014 0.0500 0.0500 0.0500 0.0500 4,200 -0.02(-28.57%)
Oct 15, 2014 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Oct 14, 2014 0.0650 0.0700 0.0650 0.0700 180,000 +0.02(+40.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 02, 2014 0.0700 0.0700 0.0700 0.0700 68,000 -0.01(-12.50%)
Sep 26, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 25, 2014 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 24, 2014 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Sep 23, 2014 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Sep 22, 2014 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Sep 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 10, 2014 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 08, 2014 0.0750 0.0750 0.0750 500 -0.01(-6.25%)
Sep 03, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 02, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 28, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 27, 2014 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 26, 2014 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Aug 25, 2014 0.0600 0.1600 0.0600 0.0600 245,500 +0.00(+0.00%)
Aug 22, 2014 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+0.00%)
Aug 21, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+25.00%)
Aug 18, 2014 0.0400 0 -0.02(-33.33%)
Aug 13, 2014 0.0600 500 +0.01(+20.00%)
Aug 12, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 11, 2014 0.0450 0.0500 0.0450 0.0500 10,723 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 07, 2014 0.0450 0.0600 0.0450 0.0600 260,000 +0.01(+20.00%)
Aug 06, 2014 0.0350 0.0500 0.0300 0.0500 175,666 +0.01(+11.11%)
Aug 05, 2014 0.0450 0.0450 0.0450 0.0450 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.