Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 28, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 106,000 | +0.00(+12.50%) |
Oct 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
Oct 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 292,180 | +0.00(+12.50%) |
Oct 16, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 75,000 | -0.01(-20.00%) |
Oct 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | -0.01(-16.67%) |
Oct 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 34,000 | +0.01(+11.11%) |
Oct 07, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 91,000 | -0.01(-10.00%) |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | -0.00(-9.09%) |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,136 | -0.00(-8.33%) |
Oct 01, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 51,000 | +0.01(+20.00%) |
Sep 30, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,000 | +0.01(+11.11%) |
Sep 28, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 25, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.01(+11.11%) |
Sep 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,984 | +0.00(+0.00%) |
Sep 22, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 74,000 | -0.01(-10.00%) |
Sep 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Sep 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+10.00%) |
Sep 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Sep 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 126,000 | -0.00(-8.33%) |
Sep 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.01(+20.00%) |
Sep 11, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Sep 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 31, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 122,000 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Aug 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,200 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 21, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 82,000 | -0.01(-10.00%) |
Aug 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Aug 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Aug 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Aug 12, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 147,300 | -0.01(-18.18%) |
Aug 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) |