Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 26, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,250 | +0.01(+8.33%) |
Oct 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,200 | +0.01(+7.69%) |
Oct 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 116,500 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Oct 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 119,000 | -0.01(-7.69%) |
Oct 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.00(-6.67%) |
Sep 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 14,500 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 101 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Sep 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.01(+8.33%) |
Sep 07, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,834 | -0.01(-7.69%) |
Sep 01, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 57,000 | -0.01(-7.14%) |
Aug 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,808 | -0.00(-6.67%) |
Aug 15, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 45,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |